GROUPE BRUXELLES LAMBERT SA Quotes Groupe Bruxelles Lambert SA Börse Stuttgart
Equities
EAI
BE0003797140
Investment Holding Companies
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.68 EUR | +1.07% |
|
0.00% | -4.08% |
| Jul. 11 | GBL : Adjustment following the Q1-24 results |  |
| Jun. 24 | Caution prevails ahead of inflation data |  |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 67.8 € | 67.65 € | 67.4 € | 67.95 € | 68.15 € |
| Change | -0.88% | -0.22% | -0.37% | +0.82% | +1.07% |
Performance
| Current month | +2.26% | ||
| 1 month | -1.52% | ||
| 3 months | -2.23% | ||
| 6 months | -3.26% | ||
| Current year | -4.08% | ||
| 1 year | -3.07% | ||
| 3 years | -28.34% | ||
| 5 years | -20.66% | ||
| 10 years | -8.93% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 772 218 786
Capitalization (USD)
9 564 262 420
Net sales (EUR)
6 137 300 000
Net sales (USD)
6 691 436 817
Free-Float
54.91 %
Free-Float capitalization (EUR)
5 163 564 916
Free-Float capitalization (USD)
5 629 783 192
Highs and lows
1 week
67.05
68.40
1 month
66.3069.35
3 years
66.30104.80
5 years
55.14104.80
10 years
55.14104.80
Indicators
Moving average 5 days
67.84
Moving average 20 days
67.28
Moving average 50 days
69.09
Moving average 100 days
69.25
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+0.84%
RSI 9 days
47.34
RSI 14 days
45.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.06% | ||
| 2023 | -5.67% | ||
| 2022 | -23.48% | ||
| 2021 | +18.30% | ||
| 2020 | -11.59% | ||
| 2019 | +25.19% | ||
| 2018 | -16.40% | ||
| 2017 | +13.58% | ||
| 2016 | +1.30% | ||
| 2015 | +10.46% | ||
| 2014 | +7.13% | ||
| 2013 | +10.23% | ||
| 2012 | +17.51% | ||
| 2011 | -19.82% | ||
| 2010 | -3.22% | ||
| 2009 | +13.26% | ||
| 2008 | -32.87% | ||
| 2007 | -4.57% | ||
| 2006 | +10.55% | ||
| 2005 | +38.65% | ||
| 2004 | +34.44% | ||
| 2003 | +15.41% |
- Stock Market
- Equities
- GBLB Stock
- EAI Stock
- Quotes Groupe Bruxelles Lambert SA
