GROUPE BRUXELLES LAMBERT SA Quotes Groupe Bruxelles Lambert SA BOERSE MUENCHEN
Equities
EAI
BE0003797140
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.5 EUR | +0.37% |
|
+1.71% | -3.95% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 66.6 € | 67.65 € | 68.25 € | 68.5 € |
| Volume | 150 | 0 | 0 | 0 |
| Change | -0.30% | +1.58% | +0.89% | +0.37% |
| Opening | 66.80 | 66.75 | 67.65 | 68.35 |
| High | 66.80 | 67.65 | 68.30 | 68.75 |
| Low | 66.35 | 66.75 | 67.65 | 68.30 |
Performance
| 1 week | +2.85% | ||
| Current month | +2.85% | ||
| 1 month | -2.35% | ||
| 3 months | -1.79% | ||
| 6 months | -3.17% | ||
| Current year | -3.60% | ||
| 1 year | -3.39% | ||
| 3 years | -28.44% | ||
| 5 years | -20.97% | ||
| 10 years | -12.10% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 836 752 781
Capitalization (USD)
9 566 845 296
Net sales (EUR)
6 137 300 000
Net sales (USD)
6 644 363 726
Free-Float
54.91 %
Free-Float capitalization (EUR)
5 201 551 368
Free-Float capitalization (USD)
5 631 303 542
Average Daily Capital Traded
0%
Highs and lows
1 week
66.35
68.75
1 month
66.3570.20
3 years
66.35104.55
5 years
55.54104.55
10 years
45.55104.55
Indicators
Moving average 5 days
67.18
Moving average 20 days
67.61
Moving average 50 days
69.36
Moving average 100 days
69.49
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
57.58
RSI 14 days
51.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | -5.66% | ||
| 2022 | -23.42% | ||
| 2021 | +18.22% | ||
| 2020 | -11.51% | ||
| 2019 | +25.09% | ||
| 2018 | -16.45% | ||
| 2017 | +12.86% | ||
| 2016 | +1.67% | ||
| 2015 | +9.98% | ||
| 2014 | +7.32% | ||
| 2013 | +11.59% | ||
| 2012 | +16.20% | ||
| 2011 | -19.84% | ||
| 2010 | -3.02% | ||
| 2009 | +12.15% | ||
| 2008 | -32.47% | ||
| 2007 | -3.86% | ||
| 2006 | +9.18% | ||
| 2005 | +39.64% | ||
| 2004 | +35.31% | ||
| 2003 | +11.06% | ||
| 2002 | -33.28% |
- Stock Market
- Equities
- GBLB Stock
- EAI Stock
- Quotes Groupe Bruxelles Lambert SA
