GROUP UP INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.5 TWD | -0.34% |
|
-7.14% | +89.94% |
| Jun. 26 | Group Up Industrial Co., Ltd. Announces the Demise of Dai,Shui-Chuan, Natural-Person Director | CI |
| Jun. 26 | Group Up Industrial Co., Ltd. Announces Cash Dividend, Payable on August 20, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 310.5 NT$ | 301 NT$ | 307 NT$ | 293.5 NT$ | 292.5 NT$ |
| Volume | 2 764 761 | 1 481 069 | 1 015 362 | 1 252 846 | 470 647 |
| Change | -1.43% | -3.06% | +1.99% | -4.40% | -0.34% |
| Opening | 330.00 | 315.00 | 302.00 | 309.50 | 290.00 |
| High | 346.00 | 316.00 | 316.50 | 314.50 | 297.50 |
| Low | 302.00 | 293.00 | 297.00 | 293.00 | 290.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -7.14% | ||
| Current month | +17.94% | ||
| 1 month | +26.62% | ||
| 3 months | +58.97% | ||
| 6 months | +96.97% | ||
| Current year | +89.94% | ||
| 1 year | +124.14% | ||
| 3 years | +310.81% | ||
| 5 years | +412.26% |
Volumes
marketsDaily volume
470 647
Avg. Volume 20 sessions
964 685
Avg. Volume 20 sessions TWD
282 170 362.50
Avg. Volume 20 sessions USD
8 688 589.80
Record volume 1
9 768 818
Record volume 2
8 312 335
Record volume 3
7 866 753
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
16 928 981 651
Capitalization (USD)
521 277 203
Net sales (TWD)
2 432 621 000
Net sales (USD)
74 905 266
Number of employees
200
Sales / Employee (TWD)
12 163 105
Sales / Employee (USD)
374 526
Free-Float
56.77 %
Free-Float capitalization (TWD)
9 610 033 816
Free-Float capitalization (USD)
295 912 161
Average Daily Capital Traded
1.67%
Highs and lows
1 week
290.00
346.00
1 month
227.00346.00
Current year
143.00346.00
1 year
129.00346.00
3 years
62.50346.00
5 years
45.35346.00
10 years
45.35346.00
Indicators
Moving average 5 days
300.90
Moving average 20 days
264.73
Moving average 50 days
242.66
Moving average 100 days
205.05
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
-17.04%
Price spread / (MMA100)
-29.90%
STIM
RSI 9 days
62.19
RSI 14 days
64.14
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -7.14% | +89.94% | +124.14% | 521M | ||
| +3.40% | +3.66% | +15.82% | +33.38% | 89.02B | ||
| +1.84% | +6.41% | +16.76% | +35.46% | 69.14B | ||
| +1.85% | +6.45% | +25.77% | +47.13% | 39.25B | ||
| +0.40% | +3.10% | +21.04% | +24.01% | 33.56B | ||
| -3.41% | -1.62% | +7.11% | -5.67% | 26.61B | ||
| +0.85% | +4.39% | +2.66% | +0.72% | 26.61B | ||
| +3.05% | +2.81% | +0.55% | +5.13% | 26.12B | ||
| +1.33% | +4.44% | +19.97% | +22.47% | 25.36B | ||
| +6.96% | +5.02% | +2.36% | +12.26% | 22.36B | ||
| +2.14% | -0.32% | +14.75% | +22.98% | 18.17B | ||
| +0.65% | +5.59% | -6.65% | -7.90% | 14.21B | ||
| +1.70% | +11.10% | -9.88% | -7.98% | 13.6B | ||
| +0.96% | +6.51% | +8.97% | +18.77% | 13.15B | ||
| +1.90% | +4.23% | +42.78% | +82.47% | 12.04B | ||
| +2.05% | +6.32% | +13.11% | +38.82% | 11.11B | ||
| Average | +1.58% | +3.89% | +16.57% | +27.89% | ||
| Weighted average by Cap. | +1.92% | +4.37% | +13.57% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +89.94% | ||
| 2023 | +56.82% | ||
| 2022 | +20.79% | ||
| 2021 | +25.46% | ||
| 2020 | -0.77% | ||
| 2019 | +33.27% | ||
| 2018 | -23.45% | ||
| 2017 | -17.40% |
- Stock Market
- Equities
- 6664 Stock
- Quotes Group Up Industrial Co., Ltd.
