GROUNDED LITHIUM CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | +12.50% |
|
+28.57% | -43.75% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.04 $ | 0.04 $ | 0.045 $ |
| Volume | 47 000 | 89 655 | 14 000 | 5 000 | 2 500 |
| Change | +14.29% | 0.00% | 0.00% | 0.00% | +12.50% |
| Opening | 0.04 | 0.05 | 0.05 | 0.04 | 0.05 |
| High | 0.04 | 0.05 | 0.05 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | +12.50% | ||
| 1 week | +28.57% | ||
| Current month | +12.50% | ||
| 3 months | +28.57% | ||
| 6 months | -40.00% | ||
| Current year | -43.75% | ||
| 1 year | -73.53% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
119 408
Avg. Volume 20 sessions CAD
5 373.36
Avg. Volume 20 sessions USD
3 919.92
Record volume 1
3 127 000
Record volume 2
1 281 223
Record volume 3
795 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 578 065
Capitalization (USD)
2 578 065
Net sales ()
0
Free-Float
90.76 %
Free-Float capitalization (CAD)
2 339 874
Free-Float capitalization (USD)
2 339 874
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.030.11
1 year
0.030.19
3 years
0.030.50
5 years
0.030.50
10 years
0.030.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
59.63
RSI 14 days
55.43
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +28.57% | -43.75% | -73.53% | 2.58M | ||
| -1.81% | -3.32% | +32.16% | +48.15% | 87.94B | ||
| -2.94% | -1.39% | +18.44% | +22.74% | 72.43B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.93B | ||
| -2.98% | -4.52% | +41.67% | +25.72% | 9.73B | ||
| -4.22% | +3.42% | +14.47% | +7.61% | 9.07B | ||
| -0.99% | -3.15% | +20.30% | +7.70% | 8.98B | ||
| -1.48% | +0.57% | +7.03% | +12.80% | 7.98B | ||
| -0.55% | -1.10% | -32.96% | +773.79% | 6.25B | ||
| +0.96% | +0.59% | +32.03% | +63.26% | 6.19B | ||
| +3.23% | +3.42% | +18.52% | -3.53% | 4.98B | ||
| -0.33% | -6.13% | +32.47% | +9.29% | 4.77B | ||
| +1.78% | +0.88% | +13.07% | +2.88% | 4.01B | ||
| +2.79% | +5.74% | +62.22% | +53.60% | 3.73B | ||
| -0.25% | +2.50% | +11.66% | -2.50% | 3.63B | ||
| -0.29% | +1.81% | -1.57% | -11.65% | 3.31B | ||
| Average | +0.48% | +0.07% | +14.11% | +58.52% | ||
| Weighted average by Cap. | -1.17% | -1.76% | +21.00% | +45.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.75% | ||
| 2023 | -78.38% | ||
| 2022 | +19.35% |
- Stock Market
- Equities
- GRD Stock
- Quotes Grounded Lithium Corp.
