GROM SOCIAL ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3899 USD | +2.34% |
|
-2.28% | -65.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.4042 $ | 0.4001 $ | 0.381 $ | 0.3899 $ |
| Volume | 16 233 | 13 983 | 75 224 | 28 697 |
| Change | +2.82% | -1.01% | -4.77% | +2.34% |
| Opening | 0.39 | 0.40 | 0.42 | 0.39 |
| High | 0.41 | 0.41 | 0.42 | 0.41 |
| Low | 0.39 | 0.40 | 0.38 | 0.38 |
Performance
| 1 day | +2.34% | ||
| 1 week | -2.28% | ||
| Current month | -2.96% | ||
| 1 month | -20.83% | ||
| 3 months | -44.30% | ||
| 6 months | -64.23% | ||
| Current year | -65.50% | ||
| 1 year | -95.24% | ||
| 3 years | -99.98% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
28 697
Estimated daily volume
28 697
Avg. Volume 20 sessions
90 489
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
35 281.66
Record volume 1
33 796 021
Record volume 2
32 935 778
Record volume 3
5 554 402
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 517 528
Net sales (USD)
4 041 020
Number of employees
106
Sales / Employee (USD)
38 123
Free-Float
99.98 %
Free-Float capitalization (USD)
3 516 997
Average Daily Capital Traded
1%
Highs and lows
1 week
0.38
0.42
1 month
0.330.61
Current year
0.331.61
1 year
0.339.00
3 years
0.334 164.00
5 years
0.3311 700.01
10 years
0.3358 560.04
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.43
Moving average 50 days
0.49
Moving average 100 days
0.64
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+10.64%
Price spread / (MMA50)
+25.49%
Price spread / (MMA100)
+65.17%
STIM
RSI 9 days
36.51
RSI 14 days
37.05
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | -2.28% | -65.50% | -95.24% | 3.52M | ||
| -2.84% | -7.74% | +40.73% | +61.03% | 1,265B | ||
| +3.04% | +9.83% | -7.18% | -11.36% | 27.41B | ||
| +1.00% | +4.13% | +67.92% | +94.22% | 23.94B | ||
| +2.31% | +9.72% | -11.56% | -30.74% | 8.58B | ||
| -1.05% | +3.41% | -22.37% | -39.72% | 2.07B | ||
| +1.95% | +0.54% | -36.30% | -53.00% | 1.19B | ||
| -1.43% | +7.00% | +45.50% | -12.70% | 1.07B | ||
| +1.81% | +4.26% | -1.23% | -9.49% | 610M | ||
| +0.15% | -0.60% | -16.50% | -44.14% | 403M | ||
| +3.84% | +2.06% | +12.05% | -20.03% | 386M | ||
| +1.35% | +2.74% | -9.64% | -5.06% | 186M | ||
| 0.00% | -3.32% | +2.99% | +19.56% | 90.58M | ||
| +2.74% | -0.07% | +1.68% | -32.67% | 83.56M | ||
| +8.66% | +8.18% | - | - | 77.85M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +1.69% | +2.47% | +0.04% | -12.81% | ||
| Weighted average by Cap. | +0.41% | -7.00% | +39.67% | +59.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
705819746449fde096ff9d8.FvBknuWgkfLURhiqamL2vcFLh9kqu0F25A9qQjPAv1g.XZtX543vp621KyHGNRW67psy9Jxp3Xgv1DgZAAf2-gFhnTKsqufjgqECIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3899 | 105 | 26,887 |
| 03:56:25 pm | 0.3899 | 100 | 26,782 |
| 03:56:25 pm | 0.3899 | 100 | 26,682 |
| 03:56:25 pm | 0.3899 | 100 | 26,582 |
| 03:52:50 pm | 0.3882 | 100 | 26,482 |
| 03:47:17 pm | 0.3865 | 194 | 26,382 |
| 03:47:17 pm | 0.3865 | 100 | 26,188 |
| 03:46:23 pm | 0.3865 | 100 | 26,088 |
| 03:46:13 pm | 0.3865 | 100 | 25,988 |
| 03:46:12 pm | 0.3831 | 200 | 25,888 |
Monthly variations
Annual change
| 2024 | -65.50% | ||
| 2023 | -96.33% | ||
| 2022 | -97.15% | ||
| 2021 | +2.27% | ||
| 2020 | -42.11% | ||
| 2019 | -63.32% | ||
| 2018 | -13.67% | ||
| 2017 | -83.61% |
- Stock Market
- Equities
- GROM Stock
- Quotes Grom Social Enterprises, Inc.
