GRIFOLS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 USD | -0.67% |
|
+33.28% | -23.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 8.41 $ | 8.37 $ | 8.91 $ | 8.85 $ |
| Volume | 7 580 810 | 3 207 382 | 3 542 764 | 2 883 312 |
| Change | +19.46% | -0.48% | +6.45% | -0.67% |
| Opening | 8.48 | 8.87 | 8.78 | 8.82 |
| High | 8.63 | 8.87 | 9.39 | 9.01 |
| Low | 8.06 | 8.31 | 8.72 | 8.72 |
Performance
| 1 day | -0.67% | ||
| 1 week | +33.28% | ||
| Current month | +40.36% | ||
| 1 month | +26.97% | ||
| 3 months | +33.08% | ||
| 6 months | +11.18% | ||
| Current year | -23.44% | ||
| 1 year | -5.55% | ||
| 3 years | -46.85% | ||
| 5 years | -59.14% | ||
| 10 years | -57.53% |
Volumes
marketsDaily volume
2 883 314
Estimated daily volume
2 883 314
Avg. Volume 20 sessions
2 167 682
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
19 183 985.70
Record volume 1
23 960 793
Record volume 2
22 198 360
Record volume 3
17 042 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 931 758 768
Net sales (EUR)
6 591 977 000
Net sales (USD)
7 162 051 171
Number of employees
23 000
Sales / Employee (EUR)
286 608
Sales / Employee (USD)
311 394
Free-Float
75.84 %
Free-Float capitalization (USD)
5 322 637 412
Average Daily Capital Traded
0.3%
Highs and lows
1 week
8.06
9.39
1 month
5.799.39
Current year
5.3011.73
1 year
5.3012.15
3 years
5.3016.43
5 years
5.3025.73
10 years
5.3025.73
Indicators
Moving average 5 days
8.32
Moving average 20 days
7.10
Moving average 50 days
7.13
Moving average 100 days
7.05
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-19.77%
Price spread / (MMA50)
-19.45%
Price spread / (MMA100)
-20.38%
STIM
RSI 9 days
81.94
RSI 14 days
75.28
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +33.28% | -23.44% | -5.55% | 6.93B | ||
| +0.98% | +1.76% | +6.41% | +16.04% | 97.06B | ||
| +0.99% | +1.49% | +7.24% | +12.72% | 41.54B | ||
| +1.74% | +5.43% | -8.49% | -15.38% | 33.89B | ||
| -0.28% | +2.08% | +83.27% | +85.15% | 29.78B | ||
| +1.97% | +3.62% | -12.97% | -1.57% | 15.63B | ||
| +2.57% | +8.03% | -0.80% | -0.88% | 13.66B | ||
| +0.55% | +1.31% | -12.22% | +2.69% | 11.43B | ||
| -0.19% | +4.86% | +173.60% | +581.42% | 10.37B | ||
| -1.41% | +1.31% | +4.64% | +36.96% | 9.14B | ||
| +3.96% | +2.21% | -55.33% | -38.65% | 8.64B | ||
| +1.33% | +13.39% | +9.35% | +26.42% | 8.16B | ||
| +4.04% | +0.38% | -6.90% | +28.80% | 7.53B | ||
| -0.13% | +1.04% | -3.25% | +5.02% | 7.03B | ||
| +0.30% | +2.68% | -7.81% | +13.19% | 6.44B | ||
| +1.28% | +7.56% | -33.39% | +50.98% | 4.97B | ||
| Average | +1.05% | +2.44% | +7.50% | +49.84% | ||
| Weighted average by Cap. | +1.03% | +2.17% | +12.01% | +34.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ff217c10811e92750b8fb887cb10505.Xymfe8hzl942wj0GkaVdlOOfLi0Oh6atmB2CYFhimJ4.NV_mDa4X-alzsQo-wdE814LOQERH1ZGf8FayKiI07qsXTPkehyzFgWeXdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.85 | 14,254 | 2,583,549 |
| 03:59:58 pm | 8.84 | 300 | 2,569,295 |
| 03:59:58 pm | 8.84 | 600 | 2,568,995 |
| 03:59:57 pm | 8.84 | 607 | 2,568,395 |
| 03:59:57 pm | 8.84 | 102 | 2,567,788 |
| 03:59:57 pm | 8.845 | 100 | 2,567,686 |
| 03:59:56 pm | 8.84 | 500 | 2,567,586 |
| 03:59:55 pm | 8.84 | 500 | 2,567,086 |
| 03:59:55 pm | 8.845 | 100 | 2,566,586 |
| 03:59:54 pm | 8.84 | 197 | 2,566,486 |
Monthly variations
Annual change
| 2024 | -23.44% | ||
| 2023 | +36.00% | ||
| 2022 | -24.31% | ||
| 2021 | -39.10% | ||
| 2020 | -20.82% | ||
| 2019 | +26.85% | ||
| 2018 | -19.90% | ||
| 2017 | +42.63% | ||
| 2016 | -0.80% | ||
| 2015 | -4.68% | ||
| 2014 | -5.90% | ||
| 2013 | +39.30% | ||
| 2012 | +146.17% | ||
| 2011 | -20.48% |
- Stock Market
- Equities
- GRF Stock
- GRFS Stock
- Quotes Grifols, S.A.
