GRIFFIN MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 GBX | 0.00% |
|
0.00% | +73.41% |
| 03:22pm | Griffin Mining gold production jumps amid higher gold price | AN |
| 11:10am | Barclays raises Kerry, cuts Hunting, Wood Group | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 151 p | 150 p | 150 p | 150 p | 150 p |
| Volume | 25 740 | 26 856 | 905 | 32 119 | 73 574 |
| Change | +0.67% | -0.66% | 0.00% | 0.00% | 0.00% |
| Opening | 150.00 | 150.00 | 154.00 | 153.00 | 154.5 |
| High | 156.10 | 154.96 | 154.00 | 155.00 | 158.7 |
| Low | 150.00 | 150.00 | 150.00 | 150.00 | 150 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.67% | ||
| Current month | -2.58% | ||
| 3 months | +17.05% | ||
| 6 months | +66.30% | ||
| Current year | +74.57% | ||
| 1 year | +87.34% | ||
| 3 years | +52.37% | ||
| 5 years | +60.64% | ||
| 10 years | +371.88% |
Volumes
marketsDaily volume
71 240
Estimated daily volume
88 239
Avg. Volume 20 sessions
23 185
Daily volume ratio
3.81
Avg. Volume 20 sessions GBX
3 500 935.00
Avg. Volume 20 sessions USD
3 500 935.00
Record volume 1
16 874 610
Record volume 2
12 473 500
Record volume 3
11 652 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
352 644 150
Capitalization (USD)
352 644 150
Net sales (USD)
146 023 000
Number of employees
497
Sales / Employee (USD)
293 809
Free-Float
55.97 %
Free-Float capitalization (GBX)
198 752 778
Free-Float capitalization (USD)
198 752 778
Average Daily Capital Traded
0.99%
Highs and lows
1 week
150.00
158.70
1 month
150.00160.00
Current year
86.50167.00
1 year
75.00167.00
3 years
64.00167.00
5 years
30.00168.80
10 years
19.85168.80
Indicators
Moving average 5 days
150.20
Moving average 20 days
153.78
Moving average 50 days
154.88
Moving average 100 days
135.21
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
41.86
RSI 14 days
45.45
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.67% | +74.57% | +87.34% | 353M | ||
| -1.30% | -1.10% | -14.36% | +1.05% | 149B | ||
| -0.16% | -2.42% | -10.99% | +6.81% | 114B | ||
| +0.55% | +0.19% | +1.23% | +10.34% | 73.95B | ||
| +1.41% | +8.35% | +16.39% | +31.66% | 47.51B | ||
| +0.47% | +2.39% | -11.84% | -1.95% | 41.91B | ||
| +1.03% | -0.95% | +21.92% | +9.50% | 36.89B | ||
| -1.96% | -1.90% | +107.63% | +101.42% | 34.08B | ||
| +0.74% | -3.65% | +18.43% | +19.66% | 25.01B | ||
| -1.92% | -1.55% | +76.64% | +61.81% | 20.68B | ||
| +0.89% | +2.35% | +49.11% | +54.39% | 18.5B | ||
| +0.88% | +1.07% | +47.69% | +47.02% | 9.03B | ||
| -1.47% | +0.29% | -20.73% | -16.98% | 7.41B | ||
| +0.33% | +7.35% | +20.67% | +50.21% | 6.91B | ||
| -2.33% | -2.00% | -25.57% | -40.24% | 6.09B | ||
| +3.97% | +5.23% | +1.62% | +0.13% | 5.51B | ||
| Average | +0.11% | +2.60% | +22.02% | +26.39% | ||
| Weighted average by Cap. | -0.18% | +1.80% | +7.90% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efbab7a38571b5e27.8JqjSzyZxItXvIfOKZ96f3LeF_hzpxDyq_TaTyKi7So.tNviAk2vsLoH8uyJWfxKMCKRfYgx8lKG2Z-3H3DgwH6H_MZza-Ge2SDs7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:09 am | 151 | 1 | 51,240 |
| 07:34:06 am | 151.2 | 626 | 51,239 |
| 07:02:11 am | 151 | 422 | 50,613 |
| 06:58:45 am | 153 | 203 | 50,191 |
| 06:58:44 am | 155 | 78 | 49,988 |
| 06:58:44 am | 155 | 2,500 | 49,910 |
| 05:51:46 am | 155.1 | 2,002 | 47,410 |
| 05:44:36 am | 155.1 | 2,900 | 45,408 |
| 05:22:25 am | 156 | 718 | 42,508 |
| 05:22:25 am | 156 | 692 | 41,790 |
Monthly variations
Annual change
| 2024 | +73.41% | ||
| 2023 | +15.03% | ||
| 2022 | -16.91% | ||
| 2021 | -5.24% | ||
| 2020 | +39.42% | ||
| 2019 | -20.35% | ||
| 2018 | -26.18% | ||
| 2017 | +114.25% | ||
| 2016 | +104.23% | ||
| 2015 | -10.50% | ||
| 2014 | -12.50% | ||
| 2013 | +16.24% | ||
| 2012 | -25.00% | ||
| 2011 | -43.27% | ||
| 2010 | +84.56% | ||
| 2009 | +109.86% | ||
| 2008 | -81.07% | ||
| 2007 | -13.59% | ||
| 2006 | +65.65% | ||
| 2005 | +129.82% | ||
| 2004 | +67.65% | ||
| 2003 | +30.77% | ||
| 2002 | +126.09% | ||
| 2001 | +43.75% | ||
| 2000 | -60.00% | ||
| 1999 | -23.08% | ||
| 1998 | -16.13% | ||
| 1997 | -38.00% |
- Stock Market
- Equities
- GFM Stock
- Quotes Griffin Mining Limited
