GRID METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -8.33% |
|
-8.33% | -42.11% |
| Jun. 24 | Grid Metals Corp. Files National Instrument 43-101 Technical Report for Mm Copper/Nickel Project in Southeastern Manitoba | CI |
| Jun. 06 | Grid Metals Corp. Announces Changes to its Board | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.055 $ |
| Volume | 27 000 | 20 000 | 25 000 | 152 500 |
| Change | +∞% | 0.00% | 0.00% | -8.33% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.06 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -15.38% | ||
| 1 month | -21.43% | ||
| 3 months | -31.25% | ||
| 6 months | -42.11% | ||
| Current year | -42.11% | ||
| 1 year | -62.07% | ||
| 3 years | -69.44% | ||
| 5 years | -52.17% | ||
| 10 years | -78.00% |
Volumes
marketsDaily volume
152 500
Estimated daily volume
152 500
Avg. Volume 20 sessions
59 174
Daily volume ratio
2.58
Avg. Volume 20 sessions CAD
3 254.57
Avg. Volume 20 sessions USD
2 384.95
Record volume 1
4 799 817
Record volume 2
2 294 309
Record volume 3
1 824 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 977 072
Capitalization (USD)
8 977 072
Net sales ()
0
Free-Float
84.66 %
Free-Float capitalization (CAD)
7 600 282
Free-Float capitalization (USD)
7 600 282
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.050.11
1 year
0.050.19
3 years
0.050.25
5 years
0.050.34
10 years
0.050.52
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+22.00%
Price spread / (MMA50)
+31.82%
Price spread / (MMA100)
+30.91%
STIM
RSI 9 days
31.03
RSI 14 days
36.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | -42.11% | -62.07% | 8.98M | ||
| -2.05% | +1.87% | -13.75% | +0.65% | 152B | ||
| -1.01% | +0.10% | -10.89% | +5.92% | 115B | ||
| -0.77% | +6.26% | +1.54% | +9.85% | 75.19B | ||
| +0.51% | +8.65% | +13.53% | +28.42% | 45.91B | ||
| 0.00% | -1.41% | -13.70% | -3.68% | 41.23B | ||
| -1.23% | -3.52% | +22.50% | +9.68% | 37.97B | ||
| -1.07% | +2.47% | +115.55% | +101.31% | 35.06B | ||
| -3.19% | +1.51% | +18.82% | +21.77% | 26.15B | ||
| -1.73% | +2.57% | +80.10% | +65.98% | 21.05B | ||
| -1.64% | +5.10% | +44.36% | +50.45% | 18.39B | ||
| -3.14% | +1.09% | +11.11% | +0.82% | 11.63B | ||
| -0.94% | +3.81% | +45.85% | +47.21% | 9.1B | ||
| -3.15% | +4.47% | -19.53% | -16.49% | 7.67B | ||
| +0.50% | +10.74% | +20.27% | +49.71% | 6.86B | ||
| -1.33% | -3.58% | -25.06% | -39.34% | 6.09B | ||
| Average | -1.79% | +2.92% | +15.54% | +16.89% | ||
| Weighted average by Cap. | -1.26% | +3.28% | +8.40% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b6a953f07dd82a10b1d512889567b6a.3_K4PYvhZPy3Om2mTi7gwP8PF62rdaoqpfRQX2OPkF8.nZrec8OMEpHOYzjDPUGHmLxqVMbID-Bl75Y8Ei7W4T7qqst75IcmuoADVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:34 pm | 0.055 | 9,000 | 152,000 |
| 12:58:29 pm | 0.055 | 1,000 | 143,000 |
| 12:58:24 pm | 0.0575 | 1,000 | 142,000 |
| 11:53:54 am | 0.055 | 18,000 | 141,000 |
| 11:20:20 am | 0.055 | 1,000 | 123,000 |
| 11:20:20 am | 0.055 | 1,000 | 122,000 |
| 11:20:20 am | 0.055 | 1,000 | 121,000 |
| 11:20:20 am | 0.055 | 17,000 | 120,000 |
| 11:20:20 am | 0.0525 | 1,000 | 103,000 |
| 11:20:20 am | 0.0525 | 1,000 | 102,000 |
Monthly variations
Annual change
| 2024 | -42.11% | ||
| 2023 | -42.42% | ||
| 2022 | +57.14% | ||
| 2021 | -40.00% | ||
| 2020 | +105.88% | ||
| 2019 | -10.53% | ||
| 2018 | -77.91% | ||
| 2017 | +330.00% | ||
| 2016 | +100.00% | ||
| 2015 | -50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -50.00% | ||
| 2011 | -25.93% | ||
| 2010 | +17.39% | ||
| 2009 | +43.75% | ||
| 2008 | -88.73% | ||
| 2007 | +39.22% | ||
| 2006 | +27.50% | ||
| 2005 | +17.65% | ||
| 2004 | -58.02% | ||
| 2003 | +131.43% | ||
| 2002 | +75.00% | ||
| 2001 | -63.64% | ||
| 2000 | -47.62% |
- Stock Market
- Equities
- GRDM Stock
- Quotes Grid Metals Corp.
