GREYSTONE LOGISTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 USD | 0.00% |
|
+3.20% | +43.33% |
| Apr. 15 | Greystone Logistics, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
| Apr. 04 | Greystone Logistics, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 1.28 $ | 1.272 $ | 1.29 $ | 1.29 $ |
| Volume | 9 410 | 2 610 | 20 505 | 11 397 |
| Change | +2.40% | -0.63% | +1.42% | 0.00% |
| Opening | 1.22 | 1.26 | 1.26 | 1.29 |
| High | 1.28 | 1.28 | 1.29 | 1.31 |
| Low | 1.22 | 1.26 | 1.24 | 1.29 |
Performance
| 1 week | +3.20% | ||
| Current month | +7.50% | ||
| 1 month | +8.40% | ||
| 3 months | -6.52% | ||
| 6 months | +32.99% | ||
| Current year | +43.33% | ||
| 1 year | +55.40% | ||
| 3 years | +0.78% | ||
| 5 years | +122.41% | ||
| 10 years | +150.49% |
Volumes
marketsDaily volume
11 397
Estimated daily volume
18 554
Avg. Volume 20 sessions
8 351
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
10 772.79
Record volume 1
1 526 083
Record volume 2
1 196 000
Record volume 3
934 744
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 480 814
Net sales (USD)
60 758 962
Free-Float
55.1 %
Free-Float capitalization (USD)
20 135 376
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.22
1.31
1 month
1.151.31
Current year
0.922.35
1 year
0.752.35
3 years
0.432.35
5 years
0.302.35
10 years
0.142.35
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.16
Moving average 50 days
1.11
Moving average 100 days
1.25
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-14.09%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
56.25
RSI 14 days
53.82
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.20% | +43.33% | +55.40% | 36.48M | ||
| +0.41% | -1.27% | -2.80% | +0.65% | 37.24B | ||
| +0.44% | -4.43% | -30.76% | -50.85% | 18.85B | ||
| +0.88% | -4.96% | -27.40% | -33.91% | 11.14B | ||
| +0.74% | +6.95% | +4.02% | +14.41% | 10.99B | ||
| +3.51% | -3.15% | +31.10% | +93.62% | 8.76B | ||
| -2.13% | -8.12% | -15.20% | -41.58% | 5.38B | ||
| -1.56% | -9.44% | -44.30% | -66.93% | 4.28B | ||
| +2.41% | -4.81% | -25.13% | -29.72% | 3.43B | ||
| 0.00% | -4.33% | -30.75% | -29.31% | 2.72B | ||
| +1.31% | -0.13% | +27.03% | +62.84% | 2.69B | ||
| +0.39% | -1.28% | +12.92% | +20.04% | 2.64B | ||
| -0.90% | -3.08% | -17.27% | -22.96% | 2.45B | ||
| +1.30% | -2.59% | -9.34% | -3.93% | 2.33B | ||
| +1.59% | -1.54% | +19.38% | +35.79% | 1.65B | ||
| -1.20% | -3.52% | -39.41% | -42.38% | 1.36B | ||
| Average | +0.43% | -1.50% | -6.54% | -2.43% | ||
| Weighted average by Cap. | +0.56% | -1.87% | -9.41% | -7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.33% | ||
| 2023 | +50.00% | ||
| 2022 | -30.72% | ||
| 2021 | -8.36% | ||
| 2020 | +105.43% | ||
| 2019 | -23.33% | ||
| 2018 | +12.15% | ||
| 2017 | +143.18% | ||
| 2016 | +5.01% | ||
| 2015 | -32.94% | ||
| 2014 | -18.88% | ||
| 2013 | +28.37% | ||
| 2012 | +275.00% | ||
| 2011 | +14.29% | ||
| 2010 | -46.15% | ||
| 2009 | +116.67% | ||
| 2008 | -58.62% | ||
| 2007 | -9.38% | ||
| 2006 | +88.24% | ||
| 2005 | -75.71% | ||
| 2004 | -48.60% | ||
| 2003 | -13.80% | ||
| 2002 | -76.06% | ||
| 2001 | -26.67% | ||
| 1999 | -21.74% | ||
| 1998 | -54.00% | ||
| 1997 | -60.00% | ||
| 1996 | +48.81% | ||
| 1995 | +600.00% | ||
| 1994 | -94.00% |
- Stock Market
- Equities
- GLGI Stock
- Quotes Greystone Logistics, Inc.
