Stock 543324 GRETEX CORPORATE SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gretex Corporate Services Limited

Equities

543324

INE199P01028

Investment Banking & Brokerage Services

Market Closed - Bombay S.E.
Other stock markets
 06:00:59 2024-07-10 am EDT 		5-day change 1st Jan Change
532 INR -1.48% Intraday chart for Gretex Corporate Services Limited +3.30% +52.94%
Apr. 17 Gretex Corporate Services Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
Apr. 17 Gretex Corporate Services Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Gretex Corporate Services Limited(543324) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 Today 2024-07-10
Last 505 ₹ 532.75 ₹ 540 ₹ 532 ₹ 532 ₹
Volume 2 835 20 250 3 240 14 175 14 175
Change -1.77% +5.50% +1.36% -1.48% -1.48%
Opening 519.50 520.00 532.75 532.10 532.1
High 519.50 532.85 549.90 534.00 534
Low 505.00 520.00 532.75 532.00 532

Performance

1 day-1.48%
1 week+3.30%
Current month+0.76%
1 month-5.34%
3 months+45.73%
6 months+45.20%
Current year+52.94%
1 year+85.40%

Volumes

markets
Daily volume
14 175
Estimated daily volume
14 175
Avg. Volume 20 sessions
8 343
Daily volume ratio
1.70
Avg. Volume 20 sessions INR
4 438 476.00
Avg. Volume 20 sessions USD
53 190.70
Record volume 1
921 600
Record volume 2
691 200
Record volume 3
467 999
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
6 213 925 734
Capitalization (USD)
74 467 686
Net sales (INR)
149 989 800
Net sales (USD)
1 797 478
Free-Float
25.64 %
Free-Float capitalization (INR)
1 593 528 060
Free-Float capitalization (USD)
19 096 840
Average Daily Capital Traded
0.07%

Highs and lows

1 week
505.00
Extreme 505
549.90
1 month
489.30
Extreme 489.3
550.00
Current year
302.05
Extreme 302.05
617.00
1 year
185.30
Extreme 185.3
617.00
3 years
17.78
Extreme 17.7778
617.00
5 years
17.78
Extreme 17.7778
617.00
10 years
17.78
Extreme 17.7778
617.00

Indicators

Moving average 5 days
525.17
Moving average 20 days
521.83
Moving average 50 days
540.92
Moving average 100 days
461.67
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-13.22%
STIM
RSI 9 days
56.35
RSI 14 days
53.76

Sector Comparison - Merchant Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
GRETEX CORPORATE SERVICES LIMITED Stock Gretex Corporate Services Limited
-1.48%+3.30%+52.94%+85.40% 74.47M
SYSTEMATIX CORPORATE SERVICES LIMITED Stock Systematix Corporate Services Limited
+0.27%+8.39%+122.11%+477.58% 215M
MARITIME & MERCHANT BANK ASA Stock Maritime & Merchant Bank ASA
0.00%0.00%+15.55%+25.00% 106M
Average-0.40%+3.72%+63.53%+195.99%
Weighted average by Cap.-0.13%+4.84%+80.57%+282.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41b399f51741.S-2o1tscKeZUcDH76KxuEKVaeBRYKB43I-33lyqFDx4.Ib7Lgq5oeKwkAhzJo9YvcvQ4EncCTHx1QdiA1nDXPSoA38aeiSViqRgoaA
DatePriceVolumeDaily volume
05:19:45 am 532 405 14,175
05:19:44 am 532 405 13,770
05:19:42 am 532 405 13,365
05:19:38 am 532 405 12,960
05:19:38 am 532 405 12,555
05:19:36 am 532 810 12,150
05:19:35 am 532 405 11,340
05:19:33 am 532 405 10,935
05:19:29 am 532 405 10,530

Chart Gretex Corporate Services Limited

Chart Gretex Corporate Services Limited
More charts

Monthly variations

Annual change

2024+52.94%
2023+262.34%
2022+329.85%
2021+11.30%
  1. Stock Market
  2. Equities
  3. 543324 Stock
  4. Quotes Gretex Corporate Services Limited