GRESHAM TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.5 GBX | 0.00% |
|
0.00% | +39.48% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 162 p | 162.5 p | 162.5 p | 162.5 p |
| Volume | 500 | 61 129 | 5 062 | 0 |
| Change | +∞% | +0.31% | 0.00% | 0.00% |
| Opening | 162.00 | 162.00 | 162.50 | 162.50 |
| High | 161.00 | 162.00 | 161.51 | 162.50 |
| Low | 161.00 | 160.00 | 161.51 | 162.50 |
Performance
| Current month | +0.31% | ||
| 1 month | +0.93% | ||
| 3 months | -0.31% | ||
| 6 months | +31.58% | ||
| Current year | +39.48% | ||
| 1 year | +17.75% | ||
| 3 years | +2.20% | ||
| 5 years | +41.30% | ||
| 10 years | +27.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
47 866
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
7 778 225.00
Avg. Volume 20 sessions USD
7 778 225.00
Record volume 1
18 794 650
Record volume 2
9 796 287
Record volume 3
6 797 922
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
136 611 461
Capitalization (USD)
177 388 616
Net sales (GBP)
49 012 000
Net sales (USD)
63 641 592
Number of employees
241
Sales / Employee (GBP)
203 369
Sales / Employee (USD)
264 073
Highs and lows
1 week
161.51
162.50
1 month
160.00162.89
Current year
114.00164.00
1 year
113.00164.00
3 years
113.00186.00
5 years
102.00186.00
10 years
57.02210.00
Indicators
Moving average 5 days
162.30
Moving average 20 days
161.66
Moving average 50 days
161.48
Moving average 100 days
150.16
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
64.48
RSI 14 days
61.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.48% | ||
| 2023 | -34.37% | ||
| 2022 | +3.20% | ||
| 2021 | +16.22% | ||
| 2020 | +20.82% | ||
| 2019 | +80.15% | ||
| 2018 | -64.68% | ||
| 2017 | +48.65% | ||
| 2016 | +21.03% | ||
| 2015 | +26.63% | ||
| 2014 | -32.40% | ||
| 2013 | +81.16% | ||
| 2012 | +29.88% | ||
| 2011 | +106.31% | ||
| 2010 | +10.75% | ||
| 2009 | -36.73% | ||
| 2008 | -33.78% | ||
| 2007 | -62.50% | ||
| 2006 | +82.15% | ||
| 2005 | -70.56% | ||
| 2004 | -17.24% | ||
| 2003 | +451.24% | ||
| 2002 | +132.69% | ||
| 2001 | 0.00% | ||
| 2000 | -58.06% | ||
| 1999 | -39.22% | ||
| 1998 | +343.48% | ||
| 1997 | -56.19% | ||
| 1996 | +25.00% | ||
| 1995 | +13.51% | ||
| 1994 | -66.67% | ||
| 1993 | +282.76% | ||
| 1992 | +222.22% | ||
| 1991 | -55.00% | ||
| 1990 | -80.95% | ||
| 1989 | -4.55% | ||
| 1988 | -36.42% | ||
| 1987 | +1.76% | ||
| 1986 | -11.23% | ||
| 1985 | +0.79% | ||
| 1984 | +72.73% |
- Stock Market
- Equities
- GHT Stock
- Quotes Gresham Technologies
