End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.7 BDT | +2.63% | +8.33% | -23.03% |
1 week | +8.33% | ||
Current month | -0.85% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 11 BDT | 10.8 BDT | 11.3 BDT | 11.4 BDT | 11.7 BDT |
Volume | 0 | 38 884 | 30 353 | 22 818 | 12 478 |
Change | +1.85% | -1.82% | +4.63% | +0.88% | +2.63% |
Opening | 11.10 | 11.00 | 11.00 | 11.30 | 11.60 |
High | 11.10 | 11.00 | 11.40 | 11.60 | 11.80 |
Low | 11.00 | 10.80 | 10.90 | 11.30 | 11.50 |
Performance
1 day | +2.63% | ||
1 week | +8.33% | ||
Current month | -0.85% | ||
1 month | -3.31% | ||
3 months | -10.69% | ||
6 months | -23.03% | ||
Current year | -23.03% | ||
1 year | -23.03% | ||
3 years | -32.76% | ||
5 years | -12.69% | ||
10 years | -6.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.63% | +8.33% | -23.03% | -23.03% | 18.16M | ||
+0.19% | +1.26% | +4.04% | +10.85% | 12.81B | ||
+0.19% | -1.12% | +14.01% | +49.22% | 9.73B | ||
+0.25% | +1.70% | -1.20% | +3.30% | 5.53B | ||
+0.11% | +0.48% | +4.79% | +0.43% | 5.15B | ||
+0.71% | -1.00% | +22.90% | +28.63% | 4.87B | ||
-4.12% | -6.56% | -10.26% | +51.40% | 4.74B | ||
+0.17% | -0.22% | +18.88% | +26.99% | 4.52B | ||
+0.41% | -2.37% | -0.64% | -3.44% | 3.91B | ||
-0.16% | -1.54% | -0.31% | +3.72% | 3.74B | ||
+0.26% | +0.79% | +4.18% | +4.85% | 3.43B | ||
-0.16% | -0.32% | -10.25% | -6.04% | 3.19B | ||
+1.06% | -1.45% | -16.17% | -15.72% | 3B | ||
-0.42% | +0.86% | -3.07% | -20.19% | 2.98B | ||
-0.59% | +0.17% | +2.53% | +4.63% | 2.74B | ||
-0.47% | -0.30% | +13.25% | +16.06% | 2.67B | ||
Average | +0.00% | -0.21% | +1.23% | +8.23% | ||
Weighted average by Cap. | -0.12% | -0.49% | +4.34% | +14.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.03% | ||
2023 | 0.00% | ||
2022 | -1.30% | ||
2021 | -8.33% | ||
2020 | +42.37% | ||
2019 | -0.84% | ||
2018 | -23.23% | ||
2017 | +28.48% | ||
2016 | +33.27% | ||
2015 | -14.41% | ||
2014 | -25.43% | ||
2013 | -16.19% | ||
2012 | +22.81% | ||
2011 | -41.40% | ||
2010 | -15.30% | ||
2009 | -33.39% | ||
2008 | +36.45% |
- Stock Market
- Equities
- GRAMEENS2 Stock
- Quotes Gremeen Mutual Fund One