GREIF, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.58 USD | +0.92% |
|
+6.60% | -2.17% |
| Jun. 17 | BofA Securities Upgrades Greif to Buy From Neutral, Raises Price Target to $77 From $76 | MT |
| Jun. 11 | Greif to Raise Prices For Tube, Core, Protective Packaging Products | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 60.91 $ | 61.43 $ | 63.99 $ | 64.58 $ |
| Volume | 13 605 | 5 364 | 15 250 | 9 635 |
| Change | -1.04% | +0.85% | +4.17% | +0.92% |
| Opening | 61.23 | 61.08 | 62.47 | 64.74 |
| High | 61.44 | 61.45 | 64.91 | 65.30 |
| Low | 60.25 | 60.85 | 61.46 | 64.48 |
Performance
| 1 day | +0.92% | ||
| 1 week | +6.60% | ||
| Current month | +3.34% | ||
| 1 month | +1.76% | ||
| 3 months | -1.40% | ||
| 6 months | +0.95% | ||
| Current year | -2.17% | ||
| 1 year | -18.14% | ||
| 3 years | +7.56% | ||
| 5 years | +50.22% | ||
| 10 years | +14.18% |
Volumes
marketsDaily volume
9 635
Estimated daily volume
9 635
Avg. Volume 20 sessions
16 943
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 094 178.94
Record volume 1
462 400
Record volume 2
255 525
Record volume 3
202 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 920 366 720
Net sales (USD)
5 218 600 000
Number of employees
12 000
Sales / Employee (USD)
434 883
Free-Float
38.06 %
Free-Float capitalization (USD)
1 811 778 941
Average Daily Capital Traded
0.04%
Highs and lows
1 week
60.25
65.30
1 month
60.2567.30
Current year
60.2570.27
1 year
60.2580.32
3 years
53.4584.87
5 years
30.8984.87
10 years
30.8984.87
Indicators
Moving average 5 days
61.69
Moving average 20 days
62.45
Moving average 50 days
63.53
Moving average 100 days
64.42
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
63.32
RSI 14 days
57.08
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +6.60% | -2.17% | -18.14% | 2.92B | ||
| +0.50% | +1.95% | +5.70% | +7.17% | 18.87B | ||
| +1.30% | +2.15% | +9.16% | +24.03% | 17.78B | ||
| +0.27% | +3.69% | +22.47% | +12.36% | 9.58B | ||
| +1.86% | +6.25% | -17.48% | -14.58% | 9.07B | ||
| +1.53% | +6.13% | -1.83% | -17.87% | 5.22B | ||
| +1.96% | +7.16% | -2.14% | -7.58% | 4.73B | ||
| +1.17% | -1.47% | +12.50% | -5.93% | 3.03B | ||
| +1.11% | +5.14% | -13.42% | +51.98% | 2.13B | ||
| +0.32% | +0.46% | +7.56% | +6.36% | 2.04B | ||
| +3.12% | +1.02% | -23.65% | -40.21% | 1.81B | ||
| +3.65% | +7.10% | +39.86% | +31.29% | 1.02B | ||
| +0.32% | +3.75% | +13.07% | +13.73% | 982M | ||
| +0.17% | -1.04% | +39.09% | +57.88% | 819M | ||
| -0.96% | -5.60% | +5.39% | +40.46% | 677M | ||
| +0.34% | +4.41% | -4.21% | +6.47% | 597M | ||
| Average | +1.10% | +2.50% | +5.62% | +9.22% | ||
| Weighted average by Cap. | +1.08% | +3.15% | +4.55% | +6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64b8.oxOqVY9aeRXVoeDWOjX7BHwmeFsHfKzzAaVuRuDUWtM.k0LsMuM_NGeW1ZCVVnSvKTUQEj9yM-OfUs0nI5WCd-LzItM0yzY6XZ7DsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 64.58 | 2,407 | 5,247 |
| 03:52:17 pm | 64.48 | 176 | 2,840 |
| 03:49:01 pm | 64.72 | 145 | 2,664 |
| 03:46:44 pm | 64.72 | 120 | 2,519 |
| 03:40:45 pm | 64.56 | 100 | 2,399 |
| 03:40:44 pm | 64.55 | 100 | 2,299 |
| 03:20:40 pm | 64.55 | 100 | 2,199 |
| 12:56:25 pm | 64.54 | 112 | 2,099 |
| 11:16:01 am | 64.93 | 100 | 1,987 |
| 11:10:04 am | 65.04 | 100 | 1,887 |
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | -15.62% | ||
| 2022 | +30.86% | ||
| 2021 | +23.56% | ||
| 2020 | -6.55% | ||
| 2019 | +16.60% | ||
| 2018 | -35.98% | ||
| 2017 | +2.66% | ||
| 2016 | +57.94% | ||
| 2015 | -13.17% | ||
| 2014 | -16.18% | ||
| 2013 | +21.20% | ||
| 2012 | +7.40% | ||
| 2011 | -26.36% | ||
| 2010 | +22.25% | ||
| 2009 | +47.50% | ||
| 2008 | -44.44% | ||
| 2007 | +13.84% | ||
| 2006 | +70.61% | ||
| 2005 | +14.56% | ||
| 2004 | +53.85% | ||
| 2003 | +33.90% | ||
| 2002 | -15.77% | ||
| 2001 | +17.41% | ||
| 2000 | -11.84% | ||
| 1999 | -5.77% | ||
| 1998 | -12.16% | ||
| 1997 | +11.70% | ||
| 1996 | +6.85% |
- Stock Market
- Equities
- GEF Stock
- GEF.B Stock
- Quotes Greif, Inc.
