GREIF, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.78 USD | +0.20% |
|
+5.67% | -8.86% |
| Jun. 17 | BofA Securities Upgrades Greif to Buy From Neutral, Raises Price Target to $77 From $76 | MT |
| Jun. 11 | Greif to Raise Prices For Tube, Core, Protective Packaging Products | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 56.02 $ | 56.96 $ | 59.66 $ | 59.78 $ |
| Volume | 185 167 | 144 002 | 258 285 | 160 506 |
| Change | -2.47% | +1.68% | +4.74% | +0.20% |
| Opening | 57.06 | 56.40 | 57.85 | 60.25 |
| High | 57.16 | 57.09 | 59.99 | 60.45 |
| Low | 55.95 | 56.01 | 57.59 | 59.60 |
Performance
| 1 day | +0.20% | ||
| 1 week | +5.67% | ||
| Current month | +4.02% | ||
| 1 month | -3.60% | ||
| 3 months | -5.59% | ||
| 6 months | -6.55% | ||
| Current year | -8.86% | ||
| 1 year | -16.04% | ||
| 3 years | -1.58% | ||
| 5 years | +73.02% | ||
| 10 years | +9.69% |
Volumes
marketsDaily volume
160 506
Estimated daily volume
160 506
Avg. Volume 20 sessions
221 454
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
13 238 520.12
Record volume 1
5 750 554
Record volume 2
5 235 325
Record volume 3
3 563 136
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 920 366 720
Net sales (USD)
5 218 600 000
Number of employees
12 000
Sales / Employee (USD)
434 883
Free-Float
38.06 %
Free-Float capitalization (USD)
1 811 778 941
Average Daily Capital Traded
0.45%
Highs and lows
1 week
55.95
60.45
1 month
55.9563.22
Current year
55.9569.52
1 year
55.9576.00
3 years
53.6576.00
5 years
23.6576.00
10 years
23.6576.00
Indicators
Moving average 5 days
57.97
Moving average 20 days
59.40
Moving average 50 days
61.80
Moving average 100 days
62.90
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
55.60
RSI 14 days
49.87
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +5.67% | -8.86% | -16.04% | 2.92B | ||
| +0.50% | +1.95% | +5.70% | +7.17% | 18.87B | ||
| +1.30% | +2.15% | +9.16% | +24.03% | 17.78B | ||
| +0.27% | +3.69% | +22.47% | +12.36% | 9.58B | ||
| +1.86% | +6.25% | -17.48% | -14.58% | 9.07B | ||
| +1.53% | +6.13% | -1.83% | -17.87% | 5.22B | ||
| +1.96% | +7.16% | -2.14% | -7.58% | 4.73B | ||
| +1.17% | -1.47% | +12.50% | -5.93% | 3.03B | ||
| +1.11% | +5.14% | -13.42% | +51.98% | 2.13B | ||
| +0.32% | +0.46% | +7.56% | +6.36% | 2.04B | ||
| +3.12% | +1.02% | -23.65% | -40.21% | 1.81B | ||
| +3.65% | +7.10% | +39.86% | +31.29% | 1.02B | ||
| +0.32% | +3.75% | +13.07% | +13.73% | 982M | ||
| +0.17% | -1.04% | +39.09% | +57.88% | 819M | ||
| -0.96% | -5.60% | +5.39% | +40.46% | 677M | ||
| +0.34% | +4.41% | -4.21% | +6.47% | 597M | ||
| Average | +1.05% | +2.70% | +5.20% | +9.35% | ||
| Weighted average by Cap. | +1.06% | +3.24% | +4.31% | +6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b3fc41ad1.KYgG3wF2Tp9R0HcuU0C1_HLZnsNEzvMgTiPy2dJsi7o.bPJDuUBGGa8ktAFtHnP80Tm2xIA3rLdpemams78B0eNL20LtTRp22QO5Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.78 | 39,245 | 98,208 |
| 03:59:55 pm | 59.86 | 100 | 58,963 |
| 03:59:54 pm | 59.83 | 100 | 58,863 |
| 03:59:54 pm | 59.83 | 100 | 58,763 |
| 03:59:52 pm | 59.74 | 182 | 58,663 |
| 03:59:50 pm | 59.76 | 100 | 58,481 |
| 03:59:39 pm | 59.78 | 120 | 58,381 |
| 03:59:39 pm | 59.78 | 176 | 58,261 |
| 03:59:37 pm | 59.78 | 100 | 58,085 |
| 03:59:30 pm | 59.79 | 100 | 57,985 |
Monthly variations
Annual change
| 2024 | -8.86% | ||
| 2023 | -2.19% | ||
| 2022 | +11.08% | ||
| 2021 | +28.78% | ||
| 2020 | +6.06% | ||
| 2019 | +19.11% | ||
| 2018 | -38.74% | ||
| 2017 | +18.07% | ||
| 2016 | +66.54% | ||
| 2015 | -34.77% | ||
| 2014 | -9.87% | ||
| 2013 | +17.75% | ||
| 2012 | -2.31% | ||
| 2011 | -26.41% | ||
| 2010 | +14.67% | ||
| 2009 | +61.47% | ||
| 2008 | -48.86% | ||
| 2007 | +10.42% | ||
| 2006 | +78.64% | ||
| 2005 | +18.36% | ||
| 2004 | +57.70% | ||
| 2003 | +49.20% | ||
| 2002 | -27.77% | ||
| 2001 | +15.61% | ||
| 2000 | -4.20% | ||
| 1999 | +1.93% | ||
| 1998 | -12.87% | ||
| 1997 | +18.58% | ||
| 1996 | +5.12% | ||
| 1995 | +24.28% | ||
| 1994 | +7.79% | ||
| 1993 | +11.46% | ||
| 1992 | -7.69% | ||
| 1991 | +38.67% | ||
| 1990 | -37.50% | ||
| 1989 | +6.51% | ||
| 1988 | +32.03% | ||
| 1987 | -5.88% | ||
| 1986 | +20.89% | ||
| 1985 | +23.63% | ||
| 1984 | +1.11% | ||
| 1983 | +32.35% | ||
| 1982 | -2.86% | ||
| 1981 | -32.69% | ||
| 1980 | +32.48% | ||
| 1979 | +137.88% | ||
| 1978 | +37.50% | ||
| 1977 | +45.45% | ||
| 1976 | +3.13% | ||
| 1975 | +33.33% | ||
| 1974 | -35.14% | ||
| 1973 | -9.76% | ||
| 1972 | +13.89% |
- Stock Market
- Equities
- GEF Stock
- Quotes Greif, Inc.
