GREENYARD NV |
Market Closed -
Other stock markets
|
Pre-market 01:32:00 am | |||
| 5.8 EUR | 0.00% |
|
5.79 | -0.17% |
| May. 23 | Greenyard NV Provides Earnings Guidance for the Accounting Year 2025-2026 | CI |
| May. 23 | Transcript : Greenyard NV, 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 5.76 € | 5.74 € | 5.8 € | 5.8 € |
| Volume | 3 891 | 7 329 | 14 253 | 5 359 |
| Change | +0.70% | -0.35% | +1.05% | 0.00% |
| Opening | 5.76 | 5.76 | 5.76 | 5.88 |
| High | 5.76 | 5.76 | 5.82 | 5.88 |
| Low | 5.72 | 5.70 | 5.72 | 5.78 |
Performance
| 1 week | -0.34% | ||
| Current month | -1.69% | ||
| 1 month | -9.66% | ||
| 3 months | +12.84% | ||
| 6 months | +3.57% | ||
| Current year | -2.68% | ||
| 1 year | -13.17% | ||
| 3 years | -37.02% | ||
| 5 years | +75.76% |
Volumes
marketsDaily volume
5 359
Estimated daily volume
5 359
Avg. Volume 20 sessions
10 451
Daily volume ratio
0.51
Avg. Volume 20 sessions
60 615.80
Avg. Volume 20 sessions USD
66 001.51
Record volume 1
2 469 225
Record volume 2
2 298 271
Record volume 3
1 640 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
288 952 780
Capitalization (USD)
314 626 234
Net sales (EUR)
5 135 949 000
Net sales (USD)
5 592 278 069
Number of employees
8 689
Sales / Employee (EUR)
591 086
Sales / Employee (USD)
643 604
Free-Float
43.94 %
Free-Float capitalization (EUR)
131 593 830
Free-Float capitalization (USD)
143 285 942
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.70
5.88
1 month
5.706.54
Current year
5.006.54
1 year
5.006.94
3 years
5.0010.20
5 years
2.3410.50
10 years
2.3422.15
Indicators
Moving average 5 days
5.76
Moving average 20 days
6.01
Moving average 50 days
5.96
Moving average 100 days
5.59
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
39.90
RSI 14 days
42.18
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.34% | -2.68% | -13.17% | 315M | ||
| -1.61% | +0.32% | -4.48% | -11.46% | 273B | ||
| -1.55% | -2.74% | -11.16% | -10.97% | 86.32B | ||
| -1.19% | +0.48% | -0.55% | +4.91% | 41B | ||
| +0.69% | +0.59% | -12.68% | -9.93% | 39.21B | ||
| -0.01% | +2.25% | +1.33% | -20.91% | 38.21B | ||
| -0.27% | +0.58% | -3.50% | -16.20% | 35.09B | ||
| -1.37% | +0.03% | -12.21% | -18.93% | 31.35B | ||
| -0.82% | -1.91% | -2.98% | +11.86% | 30.03B | ||
| -1.32% | -1.32% | +4.39% | +20.24% | 23.79B | ||
| -2.09% | +1.94% | +11.86% | +9.56% | 20.01B | ||
| -2.13% | -5.71% | -22.89% | -36.51% | 19.24B | ||
| -0.39% | +0.23% | +0.73% | -16.64% | 19.25B | ||
| +1.82% | +4.77% | +6.33% | -15.18% | 19.55B | ||
| -0.69% | -0.05% | +9.29% | +10.70% | 15.62B | ||
| +0.35% | +0.69% | +3.94% | -13.04% | 15.46B | ||
| Average | -0.67% | +0.47% | -2.20% | -7.85% | ||
| Weighted average by Cap. | -1.08% | +0.18% | -4.25% | -9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
018793408c0c3b1b35138be16bd8e45a.X18HaIz1aBc4EpM2zRqwJaLLs9I9RgKR7coh1Zx9WrI.KwdNWcK-DkVdQuJpqnjkTMmm-ocMB0iiioUR5_YPa-goHV4qy8YZUkpg5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 5.8 | 13 | 5,359 |
| 11:35:19 am | 5.8 | 13 | 5,346 |
| 10:37:21 am | 5.78 | 16 | 5,333 |
| 10:24:17 am | 5.8 | 1,331 | 5,317 |
| 10:24:17 am | 5.8 | 30 | 3,986 |
| 10:24:17 am | 5.8 | 1,484 | 3,956 |
| 09:01:53 am | 5.8 | 16 | 2,472 |
| 08:09:34 am | 5.8 | 35 | 2,456 |
| 08:09:34 am | 5.8 | 105 | 2,421 |
| 07:44:35 am | 5.8 | 345 | 2,316 |
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | -11.04% | ||
| 2022 | -33.00% | ||
| 2021 | +67.22% | ||
| 2020 | +26.69% | ||
| 2019 | -35.16% | ||
| 2018 | -63.79% | ||
| 2017 | +36.21% | ||
| 2016 | -4.50% | ||
| 2015 | -16.77% |
- Stock Market
- Equities
- GREEN Stock
- Quotes Greenyard NV
