GREENWORKS (JIANGSU) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.09 CNY | -5.69% |
|
-12.09% | -24.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 15.03 ¥ | 15.04 ¥ | 14.59 ¥ | 13.88 ¥ | 13.09 ¥ | 13.09 ¥ |
| Volume | 12 681 580 | 11 333 240 | 7 461 396 | 7 551 913 | 8 651 846 | 8 651 846 |
| Change | +0.74% | +0.07% | -2.99% | -4.87% | -5.69% | -5.69% |
| Opening | 14.76 | 15.25 | 14.93 | 14.32 | 13.78 | 13.78 |
| High | 15.25 | 15.28 | 14.93 | 14.42 | 13.87 | 13.87 |
| Low | 14.52 | 14.81 | 14.50 | 13.76 | 12.98 | 12.98 |
Performance
| 1 day | -5.69% | ||
| 1 week | -12.09% | ||
| Current month | -3.89% | ||
| 1 month | -8.14% | ||
| 3 months | +17.19% | ||
| 6 months | -26.13% | ||
| Current year | -24.68% | ||
| 1 year | -44.79% |
Volumes
marketsDaily volume
8 651 846
Avg. Volume 20 sessions
8 314 844
Avg. Volume 20 sessions CNY
108 841 307.96
Avg. Volume 20 sessions USD
14 975 366.72
Record volume 1
70 376 387
Record volume 2
47 435 845
Record volume 3
35 558 249
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
6 803 487 415
Capitalization (USD)
936 085 030
Net sales (CNY)
4 616 884 530
Net sales (USD)
635 232 526
Number of employees
5 365
Sales / Employee (CNY)
860 556
Sales / Employee (USD)
118 403
Free-Float
24.43 %
Free-Float capitalization (CNY)
1 662 365 482
Free-Float capitalization (USD)
228 723 204
Average Daily Capital Traded
1.6%
Highs and lows
1 week
12.98
15.28
1 month
12.9815.50
Current year
9.1218.38
1 year
9.1224.10
3 years
9.1241.88
5 years
9.1241.88
10 years
9.1241.88
Indicators
Moving average 5 days
14.33
Moving average 20 days
14.19
Moving average 50 days
14.98
Moving average 100 days
13.76
Price spread / (MMA5)
+9.47%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+14.44%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
31.40
RSI 14 days
37.28
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.69% | -12.09% | -24.68% | -44.79% | 936M | ||
| -1.03% | +0.06% | +17.65% | +11.85% | 61.42B | ||
| +0.45% | +1.29% | +27.48% | +16.14% | 31.7B | ||
| -0.96% | +2.91% | +42.49% | - | 10.29B | ||
| -0.68% | +2.75% | -9.12% | +6.31% | 6.21B | ||
| -0.61% | +2.75% | -8.32% | -6.01% | 5.37B | ||
| +0.86% | +3.55% | +7.14% | +55.12% | 5.33B | ||
| -0.44% | +5.00% | +8.75% | -9.42% | 4.89B | ||
| -1.93% | -0.55% | -1.25% | +20.96% | 2.67B | ||
| +6.29% | +16.10% | -23.23% | -30.80% | 2.61B | ||
| +1.86% | +3.04% | +25.81% | - | 2.57B | ||
| +2.09% | +2.42% | +4.69% | +7.28% | 2.3B | ||
| -1.39% | +0.47% | -20.07% | -42.48% | 2.25B | ||
| -1.65% | -5.67% | -49.77% | -52.68% | 1.4B | ||
| -0.46% | +0.46% | +32.07% | -3.43% | 1.31B | ||
| -1.09% | -1.09% | -2.16% | -9.40% | 1.25B | ||
| Average | -0.30% | -1.94% | +1.72% | -5.81% | ||
| Weighted average by Cap. | -0.40% | +0.61% | +16.04% | +9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.68% | ||
| 2023 | -54.62% |
- Stock Market
- Equities
- 301260 Stock
- Quotes Greenworks (Jiangsu) Co., Ltd.
