GREENWAY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00645 USD | -28.93% |
|
+8.33% | -70.05% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.006 $ | 0.009075 $ | 0.00645 $ |
| Volume | 35 833 | 144 967 | 650 | 200 |
| Change | +46.34% | 0.00% | +51.25% | -28.93% |
| Opening | 0.01 | 0.00 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.00 | 0.01 | 0.01 |
Performance
| 1 day | -28.93% | ||
| 1 week | +8.33% | ||
| Current month | -7.14% | ||
| 1 month | -53.57% | ||
| 3 months | -50.00% | ||
| 6 months | -56.67% | ||
| Current year | -70.05% | ||
| 1 year | -27.78% | ||
| 3 years | -90.97% | ||
| 5 years | -89.83% | ||
| 10 years | -96.18% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
70 758
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
456.39
Record volume 1
6 015 972
Record volume 2
3 120 440
Record volume 3
2 453 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 622 180
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.95 %
Free-Float capitalization (USD)
2 030 542
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.03
1 year
0.000.05
3 years
0.000.07
5 years
0.000.18
10 years
0.000.45
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.98%
Price spread / (MMA20)
+39.53%
Price spread / (MMA50)
+62.79%
Price spread / (MMA100)
+73.64%
STIM
RSI 9 days
45.27
RSI 14 days
45.02
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -28.93% | +8.33% | -70.05% | -27.78% | 2.62M | ||
| +0.34% | 0.00% | -3.24% | -8.00% | 62.27B | ||
| +2.45% | +4.08% | +25.94% | +42.33% | 2.18B | ||
| -1.13% | -.--% | -.--% | -.--% | 1.03B | ||
| -0.84% | +0.42% | +60.21% | +61.96% | 591M | ||
| +3.26% | -3.06% | +56.34% | +133.68% | 337M | ||
| -2.90% | -6.52% | -40.86% | -43.52% | 263M | ||
| +1.52% | -2.91% | -41.31% | -32.92% | 167M | ||
| +1.92% | +2.14% | -27.73% | -51.52% | 126M | ||
| +1.52% | +2.29% | +25.62% | +61.45% | 81.15M | ||
| Average | -2.28% | +5.49% | -1.51% | +13.57% | ||
| Weighted average by Cap. | +0.38% | +0.10% | -1.63% | -5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -70.28% | ||
| 2023 | +117.00% | ||
| 2022 | -38.99% | ||
| 2021 | +19.64% | ||
| 2020 | -83.88% | ||
| 2019 | +6.25% | ||
| 2018 | -11.21% | ||
| 2017 | -35.64% | ||
| 2016 | +174.51% | ||
| 2015 | -76.28% | ||
| 2014 | +53.57% | ||
| 2013 | +75.00% | ||
| 2012 | -60.00% | ||
| 2011 | +233.33% | ||
| 2010 | -25.00% |
- Stock Market
- Equities
- GWTI Stock
- Quotes Greenway Technologies, Inc.
