GREENTECH ENVIRONMENTAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.49 CNY | -0.95% |
|
-3.61% | -35.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 11.8 ¥ | 11.96 ¥ | 11.92 ¥ | 11.6 ¥ | 11.49 ¥ |
| Volume | 519 002 | 197 209 | 274 442 | 474 284 | 432 279 |
| Change | -1.01% | +1.36% | -0.33% | -2.68% | -0.95% |
| Opening | 11.83 | 11.73 | 11.98 | 11.89 | 11.37 |
| High | 11.99 | 12.00 | 11.99 | 11.96 | 11.76 |
| Low | 11.50 | 11.73 | 11.77 | 11.50 | 11.37 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.61% | ||
| Current month | -3.61% | ||
| 1 month | -4.49% | ||
| 3 months | -16.74% | ||
| 6 months | -36.80% | ||
| Current year | -35.27% | ||
| 1 year | -32.38% | ||
| 3 years | -38.45% |
Volumes
marketsDaily volume
432 279
Avg. Volume 20 sessions
477 999
Avg. Volume 20 sessions CNY
5 492 208.51
Avg. Volume 20 sessions USD
755 722.40
Record volume 1
20 392 176
Record volume 2
13 002 180
Record volume 3
12 371 112
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 403 202 632
Capitalization (USD)
193 079 279
Net sales (CNY)
551 599 800
Net sales (USD)
75 899 581
Number of employees
396
Sales / Employee (CNY)
1 392 929
Sales / Employee (USD)
191 666
Free-Float
27.02 %
Free-Float capitalization (CNY)
382 193 892
Free-Float capitalization (USD)
52 589 497
Average Daily Capital Traded
0.39%
Highs and lows
1 week
11.37
12.00
1 month
11.2312.50
Current year
9.3218.64
1 year
9.3222.00
3 years
9.3223.42
5 years
9.3249.07
10 years
9.3249.07
Indicators
Moving average 5 days
11.75
Moving average 20 days
11.97
Moving average 50 days
12.44
Moving average 100 days
12.64
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
37.76
RSI 14 days
40.17
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -3.61% | -35.27% | -32.38% | 193M | ||
| +0.82% | +2.29% | -13.40% | -10.24% | 3.24B | ||
| -4.16% | +5.33% | - | - | 1.19B | ||
| -0.50% | +1.65% | +15.27% | +9.74% | 1.07B | ||
| -2.48% | -5.36% | +1.78% | +13.22% | 636M | ||
| +0.51% | +1.28% | -17.90% | -8.43% | 543M | ||
| +2.00% | +2.00% | +24.39% | +18.60% | 541M | ||
| -0.98% | -2.64% | -17.68% | -17.68% | 506M | ||
| -1.68% | -1.35% | -3.71% | -8.03% | 495M | ||
| +0.25% | -0.25% | -24.67% | -23.82% | 490M | ||
| +1.84% | -1.77% | -17.50% | -8.85% | 412M | ||
| +1.42% | +3.62% | -16.86% | - | 388M | ||
| +0.84% | +1.05% | -24.61% | -22.92% | 354M | ||
| +2.25% | -4.62% | -24.21% | -27.82% | 325M | ||
| +0.71% | +3.65% | -46.21% | -47.60% | 315M | ||
| +1.56% | -1.51% | -26.45% | -36.93% | 260M | ||
| Average | +0.09% | -1.60% | -15.14% | -14.51% | ||
| Weighted average by Cap. | -0.13% | -0.60% | -10.63% | -9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.27% | ||
| 2023 | +41.06% | ||
| 2022 | -30.03% | ||
| 2021 | -13.09% | ||
| 2020 | -52.52% |
- Stock Market
- Equities
- 688466 Stock
- Quotes GreenTech Environmental Co., Ltd.
