Quotes Greenpanel Industries Limited Bombay S.E.

Equities

GREENPANEL

INE08ZM01014

Forest & Wood Products

Delayed Bombay S.E. Other stock markets 03:09:01 2024-07-08 am EDT			5-day change	1st Jan Change
324.4 ^INR	-1.98%		-1.61%	-24.23%

Jun. 26	Greenpanel Industries Limited Approves an Interim Dividend for the Financial Year 2023-2024	CI
Jun. 26	Greenpanel Industries Limited Approves Shifting of the Registered Office	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Greenpanel Industries Limited(GREENPANEL) : Historical Chart (5-day)

	2024-07-02	2024-07-03	2024-07-04	2024-07-05	2024-07-08
Last	333.85 ₹	331.7 ₹	331.9 ₹	330.9 ₹	324.4 ₹
Volume	24 417	41 568	69 727	52 343	19 791
Change	+1.27%	-0.64%	+0.06%	-0.30%	-1.98%
Opening	332.80	333.05	331.90	334.90	329
High	335.25	335.75	334.90	334.90	333.6
Low	326.00	330.80	326.35	326.25	322

Performance

1 day	-1.98%
1 week	-1.61%
Current month	-0.67%
1 month	+3.28%
3 months	-1.41%
6 months	-23.62%
Current year	-24.23%
1 year	-6.03%
3 years	+33.84%

Volumes

markets

Daily volume

19 791

Estimated daily volume

42 189

Avg. Volume 20 sessions

36 349

Daily volume ratio

1.16

Avg. Volume 20 sessions INR

11 789 798.15

Avg. Volume 20 sessions USD

141 324.31

Record volume 1

9 929 225

Record volume 2

1 664 814

Record volume 3

1 452 818

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

40 580 973 471

Capitalization (USD)

486 444 129

Net sales (INR)

15 672 518 000

Net sales (USD)

187 866 473

Number of employees

1 846

Sales / Employee (INR)

8 489 988

Sales / Employee (USD)

101 769

Free-Float

46.85 %

Free-Float capitalization (INR)

19 010 263 520

Free-Float capitalization (USD)

227 876 029

Average Daily Capital Traded

0.03%

Highs and lows

1 week

322.00

335.75

1 month

296.00

335.75

Current year

272.00

449.80

1 year

272.00

449.80

3 years

222.00

625.00

5 years

23.80

625.00

10 years

23.80

625.00

Indicators

Moving average 5 days

331.60

Moving average 20 days

319.71

Moving average 50 days

308.37

Moving average 100 days

325.77

Price spread / (MMA5)

+2.24%

Price spread / (MMA20)

-1.43%

Price spread / (MMA50)

-4.93%

Price spread / (MMA100)

+0.44%

STIM

RSI 9 days

67.49

RSI 14 days

64.36

Sector Comparison - Wood Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GREENPANEL INDUSTRIES LIMITED	-1.98%	-1.61%	-24.23%	-6.03%	486M
	LOUISIANA-PACIFIC CORPORATION	-3.47%	-2.55%	+13.27%	+10.49%	5.75B
	STELLA-JONES INC.	-0.53%	-1.42%	+14.11%	+29.22%	3.65B
	CENTURY PLYBOARDS (INDIA) LIMITED	-1.79%	-3.16%	-5.53%	+6.87%	1.98B
	CORTICEIRA AMORIM, SGPS, S.A.	+0.11%	+2.65%	+1.75%	-4.12%	1.34B
	DEHUA TB NEW DECORATION MATERIAL CO.,LTD	-0.29%	-1.74%	+15.01%	-5.47%	1.16B
	DEXCO S.A.	+1.18%	+4.42%	-15.12%	-16.87%	1.01B
	OENEO	+0.93%	0.00%	-16.28%	-23.40%	749M
	GREENPLY INDUSTRIES LIMITED	-1.03%	+0.41%	+38.81%	+84.38%	496M
	DONGWHA ENTERPRISE CO.,LTD	-2.39%	-5.49%	-41.57%	-8.81%	473M
	STEICO SE	-0.24%	+4.39%	-8.17%	+4.22%	471M
	DARE POWER DEKOR HOME CO.,LTD.	+0.17%	-3.42%	-25.88%	-25.03%	447M
	NEWTECHWOOD CORPORATION	-0.24%	-8.81%	-	-	347M
	KEDING ENTERPRISES CO., LTD.	+5.28%	+4.86%	+8.37%	+4.02%	314M
	AN CUONG	-1.23%	+2.78%	+27.66%	+24.20%	285M
	EUCATEX S.A. INDÚSTRIA E COMÉRCIO	-2.45%	+3.74%	-2.14%	+28.94%	266M
Average	-0.51%	-0.43%	-1.33%	+6.84%
Weighted average by Cap.	-1.35%	-1.24%	+4.85%	+9.30%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

485eb51e1ce3.C_ANmNUOcD8vlIH_7am4XotQ0e6hSq1nlNjHsaFPscA.OsF7zpRANg9LpNayrs-KCvEH5obyC_sSzL_x7sB89pR7k1vV418WZxzB9g

Date	Price	Volume	Daily volume
03:09:01 am	324.4	20	19,791
03:08:59 am	324.4	209	19,771
03:08:40 am	324.4	1	19,562
03:08:04 am	325	15	19,561
03:05:37 am	325	1	19,546
02:59:56 am	324.8	3	19,545
02:57:38 am	324.2	133	19,542
02:57:23 am	324	272	19,409
02:57:16 am	324	3	19,137
02:57:01 am	324	2	19,134