GREENLAM INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 605.4 INR | +0.27% |
|
-0.36% | +13.55% |
| May. 29 | Transcript : Greenlam Industries Limited, Q4 2024 Earnings Call, May 29, 2024 | |
| May. 28 | Greenlam Industries Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 611.7 ₹ | 611.7 ₹ | 607.6 ₹ | 603.8 ₹ | 605.4 ₹ |
| Volume | 7 664 | 49 424 | 13 048 | 20 004 | 6 503 |
| Change | +0.59% | 0.00% | -0.67% | -0.63% | +0.27% |
| Opening | 611.30 | 612.00 | 614.90 | 616.70 | 607 |
| High | 614.90 | 643.80 | 615.80 | 616.70 | 608 |
| Low | 605.80 | 608.10 | 605.05 | 602.20 | 597.3 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.35% | ||
| Current month | -0.35% | ||
| 1 month | +10.73% | ||
| 3 months | +4.84% | ||
| 6 months | +10.81% | ||
| Current year | +13.57% | ||
| 1 year | +27.30% | ||
| 3 years | +115.99% | ||
| 5 years | +289.86% |
Volumes
marketsDaily volume
6 196
Estimated daily volume
19 736
Avg. Volume 20 sessions
37 280
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
22 591 680.00
Avg. Volume 20 sessions USD
270 648.33
Record volume 1
4 011 815
Record volume 2
2 894 359
Record volume 3
2 691 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
76 996 579 716
Capitalization (USD)
922 419 025
Net sales (INR)
23 063 486 000
Net sales (USD)
276 300 562
Number of employees
2 249
Sales / Employee (INR)
10 254 996
Sales / Employee (USD)
122 855
Free-Float
22.32 %
Free-Float capitalization (INR)
17 189 486 279
Free-Float capitalization (USD)
205 930 046
Average Daily Capital Traded
0.03%
Highs and lows
1 week
597.30
643.80
1 month
554.70643.80
Current year
431.00662.00
1 year
388.20662.00
3 years
250.00662.00
5 years
88.38662.00
10 years
59.80662.00
Indicators
Moving average 5 days
608.58
Moving average 20 days
604.34
Moving average 50 days
592.95
Moving average 100 days
560.36
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
51.21
RSI 14 days
52.85
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.35% | +13.57% | +27.30% | 922M | ||
| -0.36% | +0.12% | -12.86% | +13.38% | 6.72B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.45B | ||
| -1.86% | -3.46% | -20.17% | -39.34% | 1.24B | ||
| -4.14% | +3.73% | -45.06% | -43.27% | 369M | ||
| -1.27% | -2.50% | +36.84% | +50.00% | 309M | ||
| -3.89% | +3.59% | -39.30% | -30.24% | 267M | ||
| 0.00% | -4.83% | +13.87% | +26.28% | 272M | ||
| -0.85% | +9.43% | +27.47% | +68.12% | 238M | ||
| -4.18% | 0.00% | -44.20% | -47.00% | 223M | ||
| +0.29% | -0.75% | -0.06% | +1.42% | 219M | ||
| +0.54% | +3.31% | +25.00% | +20.77% | 187M | ||
| 0.00% | +0.70% | +16.43% | +51.05% | 183M | ||
| +1.20% | -1.18% | -9.68% | -19.23% | 159M | ||
| +1.09% | +2.20% | -34.51% | -56.13% | 108M | ||
| +3.21% | -1.70% | -20.60% | -28.47% | 91.85M | ||
| Average | -0.64% | +1.26% | -5.83% | -0.33% | ||
| Weighted average by Cap. | -0.64% | +0.29% | -8.77% | +5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32a6ff698b45c214.T0QbRh9kTd7YK0ViSZbEC4Zt99kP3UfI7m2pyCBXLRQ.AhVyc3ZWB5CvBgQtPOamXbMEv_RrhCargijeuUUTZ1V5HXZzSDYOjb5uIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:24 am | 606 | 5 | 6,196 |
| 02:12:20 am | 606 | 1 | 6,191 |
| 02:11:34 am | 606 | 1 | 6,190 |
| 02:06:37 am | 605.4 | 10 | 6,189 |
| 02:04:02 am | 605.6 | 11 | 6,179 |
| 02:03:56 am | 606 | 51 | 6,168 |
| 01:59:09 am | 606 | 4 | 6,117 |
| 01:57:50 am | 605.4 | 4 | 6,113 |
| 01:57:17 am | 605.6 | 10 | 6,109 |
| 01:57:05 am | 605.6 | 1 | 6,099 |
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | +65.61% | ||
| 2022 | -9.43% | ||
| 2021 | +129.04% | ||
| 2020 | -13.97% | ||
| 2019 | -1.52% | ||
| 2018 | -29.55% | ||
| 2017 | +118.29% | ||
| 2016 | +4.51% | ||
| 2015 | +17.32% |
- Stock Market
- Equities
- GREENLAM Stock
- Quotes Greenlam Industries Limited
