GREENHY2 LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | 0.00% |
|
+14.29% | 0.00% |
| May. 30 | GreenHy2 to Raise AU$450,000 via Share Placement | MT |
| May. 07 | GreenHy2 Completes One-for-Four Entitlement Offer | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.007 $ | 0.007 $ | 0.007 $ | 0.008 $ | 0.008 $ |
| Volume | 145 285 | 98 628 | 62 000 | 429 765 | 11 911 |
| Change | +∞% | 0.00% | 0.00% | +14.29% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | -20.00% | ||
| 1 year | -50.00% | ||
| 3 years | -88.24% | ||
| 5 years | -88.57% | ||
| 10 years | -90.59% |
Volumes
marketsDaily volume
11 911
Avg. Volume 20 sessions
324 689
Avg. Volume 20 sessions AUD
2 597.51
Avg. Volume 20 sessions USD
1 758.26
Record volume 1
30 389 920
Record volume 2
27 827 520
Record volume 3
20 080 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 770 371
Capitalization (USD)
3 229 064
Net sales (AUD)
139 837
Net sales (USD)
94 656
Number of employees
1 200
Sales / Employee (AUD)
117
Sales / Employee (USD)
79
Free-Float
59.69 %
Free-Float capitalization (AUD)
2 491 858
Free-Float capitalization (USD)
1 686 739
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.09
5 years
0.010.12
10 years
0.010.31
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
48.96
RSI 14 days
47.47
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | 0.00% | -50.00% | 3.23M | ||
| -0.05% | -0.42% | +9.39% | +83.02% | 33.31B | ||
| +0.78% | +2.46% | +34.99% | +66.67% | 28.6B | ||
| +3.93% | +4.62% | -22.97% | -18.32% | 15.45B | ||
| +17.70% | +1.30% | +1.39% | +3.79% | 6.91B | ||
| +0.63% | +1.21% | +27.01% | +36.77% | 6.31B | ||
| +2.56% | +3.78% | +1.58% | -6.25% | 4.5B | ||
| 0.00% | +1.09% | -16.08% | -10.10% | 3.75B | ||
| -0.12% | +0.06% | +9.11% | +14.24% | 2.98B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +3.52% | +4.54% | -8.13% | -10.65% | 2.81B | ||
| +3.45% | +4.02% | -6.95% | -39.71% | 2.4B | ||
| +5.96% | +0.81% | -6.46% | -12.69% | 2.3B | ||
| +4.27% | +0.66% | -20.37% | +9.32% | 2.02B | ||
| +0.60% | -0.52% | +0.90% | +16.31% | 2.01B | ||
| +1.11% | +4.59% | -15.59% | -6.09% | 1.92B | ||
| Average | +2.77% | +2.70% | -0.76% | +4.77% | ||
| Weighted average by Cap. | +2.24% | +1.62% | +8.37% | +38.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -78.95% | ||
| 2022 | -55.29% | ||
| 2021 | +39.34% | ||
| 2020 | +24.49% | ||
| 2019 | -66.21% | ||
| 2018 | -39.58% | ||
| 2017 | +6.67% | ||
| 2016 | +87.50% | ||
| 2015 | +140.00% | ||
| 2014 | +25.00% | ||
| 2013 | -52.94% | ||
| 2012 | -22.73% | ||
| 2011 | -63.33% | ||
| 2009 | -85.00% | ||
| 2008 | -80.39% | ||
| 2007 | -1.92% | ||
| 2006 | +246.67% |
- Stock Market
- Equities
- H2G Stock
- Quotes Greenhy2 Limited
