GREENFIRST FOREST PRODUCTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 CAD | -3.49% |
|
-5.68% | -56.32% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.43 $ | 0.43 $ | 0.415 $ |
| Volume | 14 000 | 74 520 | 34 200 | 8 000 |
| Change | +1.12% | -4.44% | 0.00% | -3.49% |
| Opening | 0.46 | 0.43 | 0.43 | 0.42 |
| High | 0.46 | 0.46 | 0.44 | 0.42 |
| Low | 0.43 | 0.40 | 0.43 | 0.42 |
Performance
| 1 day | -3.49% | ||
| 1 week | -5.68% | ||
| Current month | +2.47% | ||
| 1 month | +15.28% | ||
| 3 months | -43.92% | ||
| 6 months | -48.12% | ||
| Current year | -56.32% | ||
| 1 year | -63.27% | ||
| 3 years | -83.79% | ||
| 5 years | +9.21% | ||
| 10 years | -23.15% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
96 706
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
40 132.99
Avg. Volume 20 sessions USD
29 417.48
Record volume 1
4 464 802
Record volume 2
2 180 495
Record volume 3
1 972 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
54 122 380
Capitalization (USD)
54 122 380
Net sales ()
410
Number of employees
1 100
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.98 %
Free-Float capitalization (CAD)
36 793 792
Free-Float capitalization (USD)
36 793 792
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.40
0.47
1 month
0.290.47
Current year
0.290.93
1 year
0.291.19
3 years
0.293.18
5 years
0.2911.36
10 years
0.1611.36
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.39
Moving average 50 days
0.50
Moving average 100 days
0.63
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
+21.52%
Price spread / (MMA100)
+50.67%
STIM
RSI 9 days
53.44
RSI 14 days
49.09
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -5.68% | -56.32% | -63.27% | 54.12M | ||
| +1.01% | +9.40% | -6.20% | +21.55% | 7.23B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.45B | ||
| +0.36% | -1.84% | -22.46% | -40.22% | 1.2B | ||
| -0.69% | -4.53% | +7.21% | +22.57% | 874M | ||
| +0.72% | -0.71% | -44.66% | -41.91% | 373M | ||
| -4.11% | -5.57% | +30.88% | +38.66% | 296M | ||
| 0.00% | -0.57% | -38.60% | -28.57% | 271M | ||
| -0.52% | -1.03% | +11.56% | +33.10% | 266M | ||
| +2.80% | -4.35% | +20.88% | +57.14% | 228M | ||
| +0.89% | -3.14% | -45.01% | -47.20% | 220M | ||
| +0.82% | +0.59% | -0.06% | +4.83% | 219M | ||
| 0.00% | +1.22% | +17.65% | +48.72% | 185M | ||
| -2.70% | -1.10% | +20.33% | +14.24% | 181M | ||
| 0.00% | -1.16% | -8.06% | -17.79% | 164M | ||
| -2.25% | -2.25% | -38.73% | -59.35% | 101M | ||
| Average | -0.47% | -0.49% | -9.48% | -3.59% | ||
| Weighted average by Cap. | +0.42% | +4.68% | -6.53% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0543b23657bf9220.0EIdwee8yCzf4rPmoMQfaJXM5Cdu5YGBNr8ZCkl3Tb8.4wlLtIHf_0WWut6-6PZZC8Phj0Q4gdDbRcgqQihBCtyDCHGxrf-RdO-63A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:19 pm | 0.415 | 1,000 | 8,000 |
| 03:50:19 pm | 0.415 | 1,500 | 7,000 |
| 10:28:23 am | 0.42 | 1,500 | 5,500 |
| 10:28:23 am | 0.42 | 1,500 | 4,000 |
| 10:28:23 am | 0.42 | 500 | 2,500 |
Monthly variations
Annual change
| 2024 | -56.32% | ||
| 2023 | -37.91% | ||
| 2022 | -17.74% | ||
| 2021 | +26.53% | ||
| 2020 | +206.25% | ||
| 2019 | +84.62% | ||
| 2018 | -62.86% | ||
| 2017 | -2.78% | ||
| 2016 | +38.46% | ||
| 2015 | -1.89% | ||
| 2014 | +6.00% | ||
| 2013 | +3.09% | ||
| 2012 | -20.49% | ||
| 2011 | -35.11% | ||
| 2010 | -4.08% | ||
| 2009 | +15.29% |
- Stock Market
- Equities
- GFP Stock
- Quotes GreenFirst Forest Products Inc.
