GREENCOAT UK WIND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.3 GBX | -0.07% |
|
+0.87% | -8.05% |
| May. 22 | Barclays cuts NextEnergy but lifts JLEN | AN |
| Feb. 29 | Greencoat UK Wind net assets dip; lifts dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 139.3 p | 141.2 p | 139.4 p | 139.3 p |
| Volume | 3 331 153 | 3 676 554 | 2 539 659 | 2 466 967 |
| Change | +1.09% | +1.36% | -1.27% | -0.07% |
| Opening | 138.30 | 139.60 | 141.20 | 141.10 |
| High | 139.60 | 141.20 | 141.70 | 141.10 |
| Low | 137.38 | 139.10 | 139.40 | 138.80 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.87% | ||
| Current month | +5.53% | ||
| 1 month | +3.57% | ||
| 3 months | +0.51% | ||
| 6 months | -5.94% | ||
| Current year | -8.05% | ||
| 1 year | -0.92% | ||
| 3 years | +3.65% | ||
| 5 years | -1.21% | ||
| 10 years | +30.19% |
Volumes
marketsDaily volume
2 419 677
Estimated daily volume
2 419 677
Avg. Volume 20 sessions
3 735 617
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
520 371 448.10
Avg. Volume 20 sessions USD
520 371 448.10
Record volume 1
27 572 180
Record volume 2
23 283 640
Record volume 3
23 068 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 182 309 389
Capitalization (USD)
4 125 100 368
Net sales (GBP)
231 322 000
Net sales (USD)
299 853 456
Free-Float
99.45 %
Free-Float capitalization (GBX)
3 164 916 138
Free-Float capitalization (USD)
4 102 554 193
Average Daily Capital Traded
16.35%
Highs and lows
1 week
137.38
141.70
1 month
131.80141.70
Current year
127.30151.70
1 year
127.30152.40
3 years
127.30168.50
5 years
99.90168.50
10 years
99.90168.50
Indicators
Moving average 5 days
139.40
Moving average 20 days
134.85
Moving average 50 days
137.92
Moving average 100 days
137.81
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
65.95
RSI 14 days
60.53
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +0.87% | -8.05% | -0.92% | 4.13B | ||
| -0.36% | +0.25% | +10.99% | +33.21% | 15.43B | ||
| -0.39% | +1.38% | +6.86% | +18.57% | 6.69B | ||
| +0.44% | +1.48% | +32.18% | +53.12% | 5.31B | ||
| +0.33% | +1.49% | +10.43% | +21.10% | 4.49B | ||
| -0.52% | -0.86% | +14.31% | +24.06% | 3.65B | ||
| -0.52% | +0.96% | +0.96% | +0.85% | 3.57B | ||
| -0.17% | +1.54% | +12.05% | +21.06% | 3.24B | ||
| +0.78% | +6.40% | +18.53% | +36.97% | 3.04B | ||
| +0.43% | +0.72% | -1.20% | +0.58% | 2.89B | ||
| -0.80% | +1.40% | +6.11% | +9.45% | 2.81B | ||
| +0.14% | +3.80% | +18.65% | +20.00% | 2.53B | ||
| +0.20% | +2.27% | +11.96% | +27.31% | 2.49B | ||
| +0.14% | +0.14% | -0.28% | +6.46% | 2.49B | ||
| +0.40% | +1.20% | +18.28% | +33.68% | 2.39B | ||
| -0.24% | +1.46% | +10.16% | +12.53% | 2.37B | ||
| Average | -0.01% | +1.53% | +10.12% | +19.88% | ||
| Weighted average by Cap. | -0.09% | +1.24% | +10.49% | +23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54dbdf882c8.6vEBLq9qU9XHRkAPEIhzHK3w3ZVM3DkDIycsWdnLY1k.mbMsRv81H7mELjRcdLs7buCIsN5h7UFcWR99Cqr6VmvSl2Zq4joXoaQPcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:29 am | 139.4 | 57 | 1,563,896 |
| 11:25:01 am | 139.4 | 1,371 | 1,563,839 |
| 11:24:58 am | 139.3 | 1,409 | 1,562,468 |
| 11:21:53 am | 139.2 | 711 | 1,561,059 |
| 11:21:26 am | 139.2 | 706 | 1,560,348 |
| 11:20:01 am | 139.3 | 3 | 1,559,642 |
| 11:18:44 am | 139.2 | 1 | 1,559,639 |
| 11:18:32 am | 139.2 | 89 | 1,559,638 |
| 11:16:02 am | 139.2 | 2,000 | 1,559,549 |
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | -0.33% | ||
| 2022 | +8.11% | ||
| 2021 | +4.77% | ||
| 2020 | -10.77% | ||
| 2019 | +19.37% | ||
| 2018 | +2.61% | ||
| 2017 | +2.76% | ||
| 2016 | +10.78% | ||
| 2015 | -2.82% | ||
| 2014 | +7.77% | ||
| 2013 | +1.48% |
- Stock Market
- Equities
- UKW Stock
- Quotes Greencoat UK Wind PLC
