GREEN WORLD FINTECH SERVICE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 433.5 TWD | -0.12% |
|
+0.70% | -5.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 425 NT$ | 426 NT$ | 428.5 NT$ | 434 NT$ | 433.5 NT$ |
| Volume | 35 337 | 30 150 | 50 711 | 64 683 | 18 051 |
| Change | -1.28% | +0.24% | +0.59% | +1.28% | -0.12% |
| Opening | 430.50 | 426.00 | 428.00 | 430.50 | 432.00 |
| High | 431.00 | 430.00 | 432.00 | 442.00 | 438.50 |
| Low | 424.50 | 425.00 | 425.00 | 430.50 | 432.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.70% | ||
| Current month | -6.47% | ||
| 1 month | -6.97% | ||
| 3 months | +6.64% | ||
| 6 months | -5.45% | ||
| Current year | -5.45% | ||
| 1 year | -17.27% | ||
| 3 years | -62.61% |
Volumes
marketsDaily volume
18 051
Avg. Volume 20 sessions
65 854
Avg. Volume 20 sessions TWD
28 547 709.00
Avg. Volume 20 sessions USD
878 355.91
Record volume 1
1 354 057
Record volume 2
890 273
Record volume 3
882 449
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
7 981 853 744
Capitalization (USD)
245 585 676
Net sales (TWD)
1 549 005 000
Net sales (USD)
47 659 786
Number of employees
198
Sales / Employee (TWD)
7 823 258
Sales / Employee (USD)
240 706
Free-Float
40.69 %
Free-Float capitalization (TWD)
3 247 972 769
Free-Float capitalization (USD)
99 933 626
Average Daily Capital Traded
0.36%
Highs and lows
1 week
424.50
442.00
1 month
420.00480.00
Current year
377.00536.00
1 year
377.00544.00
3 years
330.001 380.95
5 years
142.441 380.95
10 years
142.441 380.95
Indicators
Moving average 5 days
429.40
Moving average 20 days
446.98
Moving average 50 days
438.43
Moving average 100 days
430.34
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
40.43
RSI 14 days
43.28
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.70% | -5.45% | -17.27% | 246M | ||
| -0.03% | -0.50% | +12.20% | +20.15% | 87.2B | ||
| -0.58% | -4.26% | -5.50% | -11.89% | 60.7B | ||
| +1.74% | +2.41% | -16.63% | +0.16% | 40.01B | ||
| +1.98% | +1.76% | -23.86% | -0.28% | 24.68B | ||
| -1.05% | -0.28% | -5.73% | +7.40% | 18.72B | ||
| -0.51% | +0.07% | -22.03% | +2.48% | 8.83B | ||
| -0.80% | -1.86% | -23.12% | -18.75% | 7.9B | ||
| +1.55% | +1.90% | -8.95% | -1.72% | 7.42B | ||
| -2.64% | -6.10% | +1.98% | -11.20% | 4.75B | ||
| +0.04% | +3.11% | -1.33% | +10.78% | 4.67B | ||
| +0.20% | +1.19% | +27.29% | +16.36% | 4.56B | ||
| -2.72% | +4.52% | -9.64% | -21.59% | 4.17B | ||
| +1.83% | -0.97% | +2.52% | +5.16% | 4.13B | ||
| -0.85% | +4.94% | -6.26% | +24.76% | 3.73B | ||
| -0.63% | -2.29% | -36.78% | -52.71% | 3.07B | ||
| Average | -0.16% | +0.35% | -7.58% | -3.01% | ||
| Weighted average by Cap. | +0.15% | -0.53% | -3.92% | +3.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | +18.48% | ||
| 2022 | -70.66% | ||
| 2021 | +408.05% | ||
| 2020 | +57.14% |
- Stock Market
- Equities
- 6763 Stock
- Quotes Green World Fintech Service Co., Ltd.
