GREEN STAR PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 USD | 0.00% |
|
+11.11% | -69.70% |
| Mar. 21 | Green Star Products, Inc. has filed an IPO in the amount of $2 million. | CI |
| 2022 | XCPCNL Business Services Corporation Finalizes Partnership with Green Star Products Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.001 $ | 0.0016 $ | 0.001 $ | 0.001 $ |
| Volume | 500 000 | 116 940 | 500 000 | 110 000 |
| Change | +∞% | +60.00% | -37.50% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | -41.18% | ||
| 3 months | -37.50% | ||
| 6 months | -66.67% | ||
| Current year | -69.70% | ||
| 1 year | -23.08% | ||
| 3 years | -92.59% | ||
| 5 years | +42.86% | ||
| 10 years | -87.95% |
Volumes
marketsDaily volume
110 000
Estimated daily volume
110 000
Avg. Volume 20 sessions
378 888
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
378.89
Record volume 1
212 591 300
Record volume 2
78 265 130
Record volume 3
67 595 940
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 490 397
Net sales (USD)
519 577
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.07
10 years
0.000.07
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+80.00%
RSI 9 days
47.08
RSI 14 days
46.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
473cffe3bfb2d5df5dff70c4701734d.HuoQcSRMxRutx6WeMrlHIG1WZRw4q47CvVB4QSxMhS0.LqB2B30Jo0vikND2Zd81SQYQP0xz2un22CQBFHka5k5MnCAVfXmyfMSmxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:19 pm | 0.001 | 100,000 | 220,000 |
| 03:14:19 pm | 0.001 | 100,000 | 120,000 |
| 03:14:08 pm | 0.001 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -69.70% | ||
| 2023 | +73.68% | ||
| 2022 | -62.00% | ||
| 2021 | -55.95% | ||
| 2020 | +1,521.43% | ||
| 2019 | -12.50% | ||
| 2018 | -20.00% | ||
| 2017 | -50.00% | ||
| 2016 | +17.65% | ||
| 2015 | -54.05% | ||
| 2014 | +117.65% | ||
| 2013 | -45.16% | ||
| 2012 | -43.64% | ||
| 2011 | +30.95% | ||
| 2010 | -50.59% | ||
| 2009 | -55.73% | ||
| 2008 | -63.77% | ||
| 2007 | -30.26% | ||
| 2006 | +145.16% | ||
| 2005 | -32.61% | ||
| 2004 | -38.67% | ||
| 2003 | -16.67% | ||
| 1999 | -57.14% | ||
| 1998 | +162.50% | ||
| 1997 | -57.89% | ||
| 1996 | +90.00% | ||
| 1995 | -64.29% | ||
| 1994 | +133.33% | ||
| 1993 | -52.00% | ||
| 1992 | -55.36% |
- Stock Market
- Equities
- GSPI Stock
- Quotes Green Star Products, Inc.
