GREEN RIVER GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -14.29% |
|
-14.29% | -33.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-26 | 2024-06-27 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.03 $ |
| Volume | 50 500 | 1 250 | 254 000 | 30 750 |
| Change | 0.00% | 0.00% | 0.00% | -14.29% |
| Opening | 0.04 | 0.04 | 0.04 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.03 |
| Low | 0.04 | 0.04 | 0.03 | 0.03 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -25.00% | ||
| 3 months | -33.33% | ||
| 6 months | -25.00% | ||
| Current year | -33.33% | ||
| 1 year | -45.45% | ||
| 3 years | -45.45% | ||
| 5 years | -45.45% |
Volumes
marketsDaily volume
30 750
Estimated daily volume
30 750
Avg. Volume 20 sessions
70 453
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
2 113.59
Avg. Volume 20 sessions USD
1 549.26
Record volume 1
4 538 413
Record volume 2
4 216 100
Record volume 3
1 660 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 536 383
Capitalization (USD)
3 325 169
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
91.62 %
Free-Float capitalization (CAD)
4 059 433
Free-Float capitalization (USD)
2 975 564
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.06
3 years
0.030.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+18.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+44.33%
STIM
RSI 9 days
10.59
RSI 14 days
16.19
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -14.29% | -33.33% | -45.45% | 3.33M | ||
| +1.83% | +2.54% | -11.84% | -1.81% | 146B | ||
| +3.08% | +1.72% | -8.78% | +6.89% | 112B | ||
| +2.31% | +4.95% | +1.04% | +7.31% | 71.84B | ||
| +5.36% | +12.82% | +13.18% | +29.34% | 43.17B | ||
| +0.36% | -5.75% | -13.90% | -1.65% | 40.97B | ||
| +1.23% | -3.75% | +23.08% | +8.62% | 36.85B | ||
| +3.18% | +1.33% | +111.65% | +119.09% | 33.02B | ||
| +3.77% | +4.13% | +22.91% | +23.50% | 25.11B | ||
| +1.32% | +2.17% | +79.42% | +66.90% | 20.35B | ||
| +5.46% | +4.64% | +45.68% | +54.71% | 17.07B | ||
| +1.72% | +4.21% | +15.17% | +0.66% | 11.21B | ||
| +5.88% | +4.21% | +46.13% | +52.60% | 8.48B | ||
| +2.33% | +0.16% | -19.06% | -22.19% | 6.99B | ||
| -1.54% | +2.09% | +10.67% | +41.88% | 6.44B | ||
| +2.67% | -4.49% | -21.90% | -39.03% | 5.95B | ||
| Average | +1.54% | +0.03% | +16.26% | +18.84% | ||
| Weighted average by Cap. | +2.52% | +0.08% | +8.97% | +16.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b64d23602e4994ae17cfce7fcadf6.faG64ErhPLzCRh-A_i1Rc9kAinCbamtv6Qf-OfnFKMs.FJfXg3yzbY6VHmm2zmtnRKFn013uIj4eu3KWdrKvQKlQkumFftBT864yfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.03 | 15,000 | 30,000 |
| 09:30:00 am | 0.03 | 10,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -40.00% | ||
| 2022 | +15.38% | ||
| 2021 | -7.14% | ||
| 2020 | +7.69% | ||
| 2019 | +8.33% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +50.00% |
- Stock Market
- Equities
- CCR Stock
- Quotes Green River Gold Corp.
