GREEN PLAINS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.82 EUR | -0.22% |
|
+8.55% | -36.46% |
| Jul. 11 | UBS Trims Price Target on Green Plains to $26 From $28, Maintains Buy Rating | MT |
| Jul. 09 | Green Plains Inc. and Tharaldson Ethanol Announce Successful Start-Up of MSC? System | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 13.885 € | 13.88 € | 15.125 € | 14.85 € | 14.85 € |
| Change | +1.57% | -0.04% | +8.97% | -1.82% | -0.22% |
Performance
| 1 week | +8.55% | ||
| Current month | -2.78% | ||
| 1 month | +2.59% | ||
| 3 months | -24.75% | ||
| 6 months | -24.56% | ||
| Current year | -36.46% | ||
| 1 year | -49.63% | ||
| 3 years | -45.40% | ||
| 5 years | +60.61% | ||
| 10 years | -47.22% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 042 299 969
Capitalization (USD)
1 042 299 969
Net sales (USD)
3 295 743 000
Free-Float
93.09 %
Free-Float capitalization (EUR)
1 102 331 677
Free-Float capitalization (USD)
1 012 362 673
Highs and lows
1 week
13.67
15.21
1 month
13.1915.51
3 years
13.1938.97
5 years
3.5438.97
10 years
3.5438.97
Indicators
Moving average 5 days
14.28
Moving average 20 days
14.17
Moving average 50 days
15.71
Moving average 100 days
17.78
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+20.01%
RSI 9 days
65.06
RSI 14 days
55.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.59% | ||
| 2023 | -16.85% | ||
| 2022 | -8.96% | ||
| 2021 | +185.83% | ||
| 2020 | -19.40% | ||
| 2019 | +21.27% | ||
| 2018 | -20.63% | ||
| 2017 | -45.96% | ||
| 2016 | +27.60% | ||
| 2015 | -1.48% | ||
| 2014 | +43.66% | ||
| 2013 | +136.88% | ||
| 2012 | -19.24% | ||
| 2011 | -9.17% | ||
| 2010 | -21.73% | ||
| 2009 | +719.53% | ||
| 2008 | -86.35% | ||
| 2007 | -49.79% |
- Stock Market
- Equities
- GPRE Stock
- G3V Stock
- Quotes Green Plains Inc.
