GREEN PLAINS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.22 USD | +1.53% |
|
+28.83% | -25.07% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 15.8435 $ | 16.567 $ | 16.64 $ | 16.15 $ |
| Volume | 441 | 50 | 3 392 | 45 |
| Change | +1.95% | +4.57% | +0.44% | -2.94% |
| Opening | 15.50 | 15.99 | 16.59 | 16.75 |
| High | 15.87 | 16.57 | 16.69 | 16.83 |
| Low | 15.39 | 15.80 | 16.58 | 16.15 |
Performance
| 1 day | +1.53% | ||
| 1 week | +28.83% | ||
| Current month | +11.17% | ||
| 1 month | +4.80% | ||
| 3 months | -14.31% | ||
| 6 months | -25.99% | ||
| Current year | -25.07% | ||
| 1 year | -35.80% | ||
| 3 years | -38.87% | ||
| 5 years | +12.73% |
Volumes
marketsDaily volume
71
Estimated daily volume
71
Avg. Volume 20 sessions
298
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
5 727.78
Record volume 1
19 292
Record volume 2
11 186
Record volume 3
10 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 072 347 674
Net sales (USD)
3 295 743 000
Number of employees
921
Sales / Employee (USD)
3 578 440
Free-Float
93.08 %
Free-Float capitalization (USD)
1 041 431 172
Average Daily Capital Traded
0%
Highs and lows
1 week
14.90
19.22
1 month
14.4719.22
Current year
14.4725.48
1 year
14.4735.81
3 years
14.4744.30
5 years
14.3144.30
10 years
14.3144.30
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +28.83% | -25.07% | -35.80% | 1.07B | ||
| +1.26% | +1.90% | - | - | 1.2B | ||
| +1.85% | +1.63% | -3.62% | +36.66% | 783M | ||
| -.--% | -.--% | +2.83% | +14.29% | 292M | ||
| -2.56% | -.--% | -2.56% | +16.92% | 153M | ||
| -0.33% | -1.47% | -42.56% | -48.81% | 134M | ||
| -3.34% | +10.31% | -45.68% | -39.03% | 115M | ||
| -0.74% | -.--% | -3.57% | -3.57% | 103M | ||
| 0.00% | 0.00% | 0.00% | +13.33% | 80.82M | ||
| Average | -0.26% | +1.85% | -15.03% | -5.75% | ||
| Weighted average by Cap. | +0.94% | +1.32% | -14.85% | -4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.04% | ||
| 2023 | -15.37% | ||
| 2022 | -12.90% | ||
| 2021 | +104.11% | ||
| 2019 | +7.30% | ||
| 2018 | -14.11% |
- Stock Market
- Equities
- GPRE Stock
- 0J0P Stock
- Quotes Green Plains Inc.
