GREEN PLAINS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.22 USD | +1.53% |
|
+27.33% | -25.07% |
| Jul. 11 | UBS Trims Price Target on Green Plains to $26 From $28, Maintains Buy Rating | MT |
| Jul. 09 | Green Plains Inc. and Tharaldson Ethanol Announce Successful Start-Up of MSC? System | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 14.73 $ | 15.26 $ | 15.21 $ | 15.62 $ |
| Volume | 315 | 57 | 33 | 9 |
| Change | +0.75% | +3.60% | -0.33% | +2.70% |
| Opening | 14.41 | 14.68 | 15.35 | 15.33 |
| High | 14.92 | 15.39 | 15.36 | 15.62 |
| Low | 14.41 | 14.62 | 15.04 | 15.33 |
Performance
| 1 day | +1.53% | ||
| 1 week | +27.33% | ||
| Current month | +19.01% | ||
| 1 month | +16.28% | ||
| 3 months | -14.91% | ||
| 6 months | -14.38% | ||
| Current year | -25.07% | ||
| 1 year | -42.68% | ||
| 3 years | -42.90% | ||
| 5 years | +12.73% |
Volumes
marketsDaily volume
71
Estimated daily volume
71
Record volume 1
19 292
Record volume 2
11 186
Record volume 3
10 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
977 681 248
Net sales (USD)
3 295 743 000
Number of employees
921
Sales / Employee (USD)
3 578 440
Free-Float
93.09 %
Free-Float capitalization (USD)
949 599 953
Highs and lows
1 week
14.41
19.22
1 month
14.4119.22
Current year
14.4125.48
1 year
14.4135.81
3 years
14.4144.30
5 years
14.3144.30
10 years
14.3144.30
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +27.33% | -25.07% | -42.68% | 978M | ||
| 0.00% | 0.00% | - | - | 1.21B | ||
| +4.33% | +2.79% | -2.71% | +30.41% | 772M | ||
| -2.56% | -.--% | -2.56% | +1.33% | 153M | ||
| +6.57% | +13.69% | -31.87% | -55.65% | 149M | ||
| +14.48% | +16.49% | -37.59% | -53.89% | 111M | ||
| -14.07% | 0.00% | -17.14% | -19.44% | 88.76M | ||
| -.--% | -.--% | -.--% | +13.33% | 80.82M | ||
| Average | +1.29% | +1.00% | -16.71% | -18.09% | ||
| Weighted average by Cap. | +1.63% | +0.02% | -16.05% | -14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.10% | ||
| 2023 | -15.37% | ||
| 2022 | -12.90% | ||
| 2021 | +104.11% | ||
| 2019 | +7.30% | ||
| 2018 | -14.11% |
- Stock Market
- Equities
- GPRE Stock
- 0J0P Stock
- Quotes Green Plains Inc.
