GREEN IMPACT PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 CAD | -2.99% |
|
-2.11% | -26.30% |
| May. 16 | Green Impact Partners Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Green Impact Partners Price Target Lowered to $9 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 3.16 $ | 3.2 $ | 3.35 $ | 3.25 $ |
| Volume | 700 | 9 811 | 27 651 | 2 850 |
| Change | -4.82% | +1.27% | +4.69% | -2.99% |
| Opening | 3.15 | 3.19 | 3.26 | 3.26 |
| High | 3.16 | 3.20 | 3.41 | 3.28 |
| Low | 3.15 | 3.18 | 3.26 | 3.16 |
Performance
| 1 day | -2.99% | ||
| 1 week | -2.11% | ||
| Current month | -2.99% | ||
| 1 month | +16.49% | ||
| 3 months | +15.66% | ||
| 6 months | -28.73% | ||
| Current year | -26.30% | ||
| 1 year | -59.12% | ||
| 3 years | -65.54% |
Volumes
marketsDaily volume
2 850
Estimated daily volume
2 850
Avg. Volume 20 sessions
8 100
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
26 325.00
Avg. Volume 20 sessions USD
19 230.41
Record volume 1
1 402 360
Record volume 2
363 135
Record volume 3
225 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 906 201
Capitalization (USD)
50 335 980
Net sales (CAD)
161 162 000
Net sales (USD)
117 728 841
Free-Float
61.07 %
Free-Float capitalization (CAD)
43 600 444
Free-Float capitalization (USD)
31 850 124
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.16
3.41
1 month
2.803.49
Current year
2.454.78
1 year
2.458.80
3 years
2.4510.00
5 years
2.4511.00
10 years
2.4511.00
Indicators
Moving average 5 days
3.25
Moving average 20 days
2.90
Moving average 50 days
2.70
Moving average 100 days
3.00
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-10.85%
Price spread / (MMA50)
-17.01%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
55.10
RSI 14 days
53.71
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -2.11% | -26.30% | -59.12% | 50.34M | ||
| +0.66% | +0.02% | +17.28% | +22.48% | 44.87B | ||
| +0.32% | +3.59% | +16.93% | +3.91% | 14.59B | ||
| +0.28% | -2.49% | +13.34% | +7.09% | 5.61B | ||
| -0.22% | +0.50% | +16.93% | +24.78% | 5.39B | ||
| +0.37% | -1.44% | +1.49% | +6.64% | 4.08B | ||
| +0.37% | +4.76% | +24.52% | +14.00% | 2.41B | ||
| 0.00% | +1.80% | -16.76% | -31.48% | 2.01B | ||
| +11.02% | +11.08% | +26.85% | -20.35% | 1.67B | ||
| +0.22% | +1.09% | -6.07% | +1.31% | 1.52B | ||
| +0.25% | +7.72% | -8.81% | -8.29% | 1.37B | ||
| +0.58% | +2.97% | -3.45% | -8.54% | 1.33B | ||
| +2.79% | -1.60% | -5.87% | -15.38% | 1.08B | ||
| +0.57% | -0.93% | -3.28% | -8.93% | 992M | ||
| -1.64% | +0.06% | -19.61% | - | 975M | ||
| -0.68% | -2.68% | +23.83% | +14.57% | 971M | ||
| Average | +0.70% | +2.61% | +3.19% | -3.82% | ||
| Weighted average by Cap. | +0.64% | +0.73% | +13.85% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed6.wllxuBk_feTbJy5sUeBCyrxEQ8wiYnl7RERzegUW6Q0.qmo2yUFPNoqWbWoLI6EQvcUiMr9qL0EZEDYhGTwlpX63NTXeT3w3t69rYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:43 pm | 3.25 | 100 | 2,800 |
| 01:47:34 pm | 3.16 | 600 | 2,700 |
| 12:00:01 pm | 3.17 | 100 | 2,100 |
| 10:49:52 am | 3.26 | 400 | 2,000 |
| 10:49:52 am | 3.27 | 200 | 1,600 |
| 10:49:52 am | 3.28 | 100 | 1,400 |
| 10:14:00 am | 3.26 | 1,100 | 1,300 |
Monthly variations
Annual change
| 2024 | -26.30% | ||
| 2023 | -13.19% | ||
| 2022 | -15.33% | ||
| 2021 | -36.84% |
- Stock Market
- Equities
- GIP Stock
- Quotes Green Impact Partners Inc.
