GREEN EARTH INSTITUTE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 519 JPY | -2.08% |
|
-5.64% | -19.66% |
| Feb. 20 | Factbox-Asia's sustainable aviation fuel projects and agreements | RE |
| Feb. 20 | Asia's sustainable aviation fuel projects and agreements | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 535 ¥ | 533 ¥ | 539 ¥ | 530 ¥ | 519 ¥ |
| Volume | 28 700 | 25 300 | 23 700 | 15 100 | 24 300 |
| Change | -2.73% | -0.37% | +1.13% | -1.67% | -2.08% |
| Opening | 546.00 | 532.00 | 534.00 | 538.00 | 530 |
| High | 557.00 | 542.00 | 541.00 | 543.00 | 536 |
| Low | 535.00 | 530.00 | 530.00 | 530.00 | 519 |
Performance
| 1 day | -2.08% | ||
| 1 week | -5.64% | ||
| Current month | -10.21% | ||
| 1 month | +9.26% | ||
| 3 months | -1.33% | ||
| 6 months | -22.31% | ||
| Current year | -19.66% | ||
| 1 year | -26.38% |
Volumes
marketsDaily volume
24 300
Estimated daily volume
24 300
Avg. Volume 20 sessions
38 980
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
20 230 620.00
Avg. Volume 20 sessions USD
125 591.69
Record volume 1
10 983 900
Record volume 2
10 705 200
Record volume 3
10 237 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 991 071 521
Capitalization (USD)
37 192 572
Net sales (JPY)
897 000 000
Net sales (USD)
5 568 576
Number of employees
43
Sales / Employee (JPY)
20 860 465
Sales / Employee (USD)
129 502
Free-Float
62.82 %
Free-Float capitalization (JPY)
3 764 979 163
Free-Float capitalization (USD)
23 372 991
Average Daily Capital Traded
0.34%
Highs and lows
1 week
519.00
557.00
1 month
465.00595.00
Current year
420.00676.00
1 year
420.00781.00
3 years
414.001 994.00
5 years
414.001 994.00
10 years
414.001 994.00
Indicators
Moving average 5 days
537.40
Moving average 20 days
530.70
Moving average 50 days
487.36
Moving average 100 days
517.81
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
49.20
RSI 14 days
53.17
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -5.64% | -19.66% | -26.38% | 37.19M | ||
| +1.97% | +3.13% | +22.45% | +32.43% | 69.36B | ||
| +0.97% | +2.31% | -4.57% | +6.14% | 46.25B | ||
| +1.59% | +2.10% | +25.49% | +49.42% | 44.28B | ||
| +2.08% | +4.38% | +39.18% | +42.58% | 28.85B | ||
| +1.29% | +5.18% | +14.83% | +15.94% | 20.17B | ||
| +0.97% | -0.17% | +14.96% | +22.59% | 17.19B | ||
| +0.19% | -0.74% | -25.63% | -33.00% | 14.95B | ||
| +1.37% | +1.75% | -13.76% | +14.58% | 14.63B | ||
| +0.27% | +2.80% | -31.09% | -47.63% | 11.85B | ||
| +0.81% | +1.79% | -31.37% | -58.26% | 11.65B | ||
| +1.27% | +2.86% | +24.31% | +30.24% | 11.31B | ||
| -0.08% | +2.36% | +4.24% | +9.92% | 9.74B | ||
| +0.49% | +1.54% | -20.40% | -27.44% | 7.15B | ||
| -0.40% | -4.38% | -13.00% | -35.09% | 7.17B | ||
| +1.11% | +2.01% | +18.32% | +44.94% | 6.63B | ||
| Average | +0.74% | +1.35% | +0.27% | +2.56% | ||
| Weighted average by Cap. | +1.28% | +1.89% | +9.47% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70bc05dcacaed4a1ea9.cjjOQeSgAlOCJJQUPqHUbtlS9nJ6XHuAcDy--yOkR-s.Omz7JZ7qZACvVtUiBsa-NKMnkzcCGTnFO379mEDyBJoLfYczkpFGIuFrwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 519 | 400 | 24,300 |
| 01:56:43 am | 521 | 200 | 23,900 |
| 01:56:43 am | 521 | 200 | 23,700 |
| 01:49:03 am | 522 | 100 | 23,500 |
| 01:21:29 am | 521 | 100 | 23,400 |
| 01:02:52 am | 521 | 100 | 23,300 |
| 12:55:21 am | 520 | 200 | 23,200 |
| 12:55:21 am | 520 | 500 | 23,000 |
| 12:51:08 am | 519 | 200 | 22,500 |
| 12:51:08 am | 519 | 1,000 | 22,300 |
Monthly variations
Annual change
| 2024 | -17.96% | ||
| 2023 | +47.49% | ||
| 2022 | -76.32% | ||
| 2021 | +26.71% |
- Stock Market
- Equities
- 9212 Stock
- Quotes Green Earth Institute Co., Ltd.
