GREEN DOT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.49 USD | -43.72% |
|
+106.04% | +94.36% |
| Jul. 01 | Green Dot Corporation(NYSE:GDOT) dropped from Russell 2000 Defensive Index | CI |
| Jul. 01 | Green Dot Corporation(NYSE:GDOT) dropped from Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 9.4601 $ | 9.342 $ | 9.43 $ | 9.495 $ |
| Volume | 327 | 21 | 2 | 1 000 |
| Change | +∞% | -1.25% | +0.94% | +0.69% |
| Opening | 9.47 | 9.49 | 9.43 | 9.50 |
| High | 9.47 | 9.49 | 9.43 | 9.50 |
| Low | 9.46 | 9.34 | 9.43 | 9.50 |
Performance
| 1 day | -43.72% | ||
| 1 week | +106.04% | ||
| Current month | +106.04% | ||
| 1 month | +99.40% | ||
| 3 months | +132.60% | ||
| 6 months | +118.64% | ||
| Current year | +94.36% | ||
| 1 year | +5.53% | ||
| 3 years | -59.06% | ||
| 5 years | -59.46% |
Volumes
marketsDaily volume
165
Estimated daily volume
165
Avg. Volume 20 sessions
30
Daily volume ratio
5.50
Avg. Volume 20 sessions USD
584.75
Record volume 1
5 332
Record volume 2
4 337
Record volume 3
3 354
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
500 706 410
Net sales (USD)
1 483 795 000
Number of employees
1 200
Sales / Employee (USD)
1 236 496
Free-Float
98.29 %
Free-Float capitalization (USD)
492 138 577
Average Daily Capital Traded
0%
Highs and lows
1 week
9.34
19.49
1 month
9.0019.49
Current year
7.8719.49
1 year
7.2620.87
3 years
7.2651.58
5 years
7.2655.66
10 years
7.2686.43
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -43.72% | +106.04% | +94.36% | +5.53% | 501M | ||
| -1.75% | -1.77% | +3.72% | +26.79% | 51.97B | ||
| +0.42% | -0.37% | -4.96% | -14.14% | 8.22B | ||
| -1.94% | -4.17% | +13.49% | +16.76% | 488M | ||
| +2.62% | +2.98% | +7.89% | +9.29% | 315M | ||
| -4.29% | -2.68% | +38.20% | +15.35% | 295M | ||
| 0.00% | 0.00% | - | - | 173M | ||
| Average | -6.95% | -0.50% | +25.45% | +9.93% | ||
| Weighted average by Cap. | -1.79% | +0.94% | +3.56% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | -35.96% | ||
| 2022 | -59.33% | ||
| 2021 | -30.82% | ||
| 2020 | +115.15% | ||
| 2019 | -66.35% | ||
| 2018 | +20.77% |
- Stock Market
- Equities
- GDOT Stock
- 0J0N Stock
- Quotes Green Dot Corporation
