GREEN DELTA INSURANCE PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.8 BDT | -0.78% |
|
-7.47% | -22.44% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 53.6 BDT | 52 BDT | 50.5 BDT | 51.2 BDT | 50.8 BDT |
| Volume | 119 432 | 50 347 | 51 882 | 25 127 | 34 529 |
| Change | -2.37% | -2.99% | -2.88% | +1.39% | -0.78% |
| Opening | 56.30 | 52.10 | 54.90 | 50.70 | 51.20 |
| High | 56.30 | 53.60 | 54.90 | 52.00 | 51.20 |
| Low | 53.30 | 52.00 | 50.50 | 50.00 | 50.10 |
Performance
| 1 day | -0.78% | ||
| 1 week | -7.47% | ||
| Current month | +6.50% | ||
| 1 month | +14.93% | ||
| 3 months | -10.88% | ||
| 6 months | -28.45% | ||
| Current year | -22.44% | ||
| 1 year | -23.84% | ||
| 3 years | -57.06% | ||
| 5 years | -5.84% | ||
| 10 years | -10.93% |
Volumes
marketsDaily volume
34 529
Avg. Volume 20 sessions
64 699
Avg. Volume 20 sessions BDT
3 286 709.20
Avg. Volume 20 sessions USD
28 091.50
Record volume 1
4 693 059
Record volume 2
4 479 280
Record volume 3
4 436 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
5 052 856 558
Capitalization (USD)
43 186 765
Net sales (BDT)
3 061 659 156
Net sales (USD)
26 168 001
Number of employees
545
Sales / Employee (BDT)
5 617 723
Sales / Employee (USD)
48 015
Free-Float
77.68 %
Free-Float capitalization (BDT)
3 925 104 914
Free-Float capitalization (USD)
33 547 872
Average Daily Capital Traded
0.07%
Highs and lows
1 week
50.00
54.90
1 month
44.1056.30
Current year
43.5072.80
1 year
43.5086.60
3 years
43.50128.50
5 years
40.31149.90
10 years
33.26149.90
Indicators
Moving average 5 days
51.62
Moving average 20 days
49.25
Moving average 50 days
49.93
Moving average 100 days
55.81
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
52.21
RSI 14 days
52.76
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -7.47% | -22.44% | -23.84% | 43.19M | ||
| -0.64% | -5.78% | +76.11% | +97.99% | 77.34B | ||
| +0.86% | +3.35% | +15.56% | +35.80% | 51.96B | ||
| +2.06% | +7.21% | +14.33% | +31.24% | 49.87B | ||
| +0.54% | +5.73% | +19.88% | +65.85% | 44.29B | ||
| +0.37% | -4.35% | +103.34% | +122.43% | 37.56B | ||
| -0.05% | -0.91% | +30.75% | +26.12% | 36.32B | ||
| +0.23% | +2.91% | +17.63% | +22.25% | 31.24B | ||
| +0.09% | +1.70% | +29.58% | +65.76% | 25.81B | ||
| +0.13% | -0.15% | -0.40% | +2.68% | 21.45B | ||
| -0.06% | -1.43% | +49.56% | +62.20% | 21.34B | ||
| +0.77% | +3.71% | +13.42% | +16.74% | 20.94B | ||
| +0.76% | +3.68% | +15.45% | +38.55% | 20.87B | ||
| +1.43% | +6.56% | +13.44% | +83.79% | 19.87B | ||
| +1.52% | +7.01% | +20.95% | +27.83% | 19.61B | ||
| +1.20% | +4.94% | +12.59% | +31.81% | 17.35B | ||
| Average | +0.49% | +2.47% | +25.61% | +44.20% | ||
| Weighted average by Cap. | +0.46% | +2.68% | +34.59% | +54.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.44% | ||
| 2023 | +0.61% | ||
| 2022 | -38.64% | ||
| 2021 | +85.16% | ||
| 2020 | +23.91% | ||
| 2019 | -11.66% | ||
| 2018 | +5.86% | ||
| 2017 | +23.54% | ||
| 2016 | -7.45% | ||
| 2015 | -20.28% | ||
| 2014 | -10.21% | ||
| 2013 | +48.69% | ||
| 2012 | -39.80% | ||
| 2011 | -53.32% | ||
| 2010 | +95.54% | ||
| 2009 | -15.75% | ||
| 2008 | +191.39% | ||
| 2007 | +136.97% | ||
| 2006 | -6.26% | ||
| 2005 | -42.80% | ||
| 2004 | +44.12% | ||
| 2003 | +27.64% | ||
| 2002 | +30.95% | ||
| 2001 | -6.67% | ||
| 2000 | -1.10% | ||
| 1999 | +19.03% | ||
| 1998 | -29.34% | ||
| 1997 | -23.42% | ||
| 1996 | +101.85% |
- Stock Market
- Equities
- GREENDELT Stock
- Quotes Green Delta Insurance PLC.
