GREEN CROSS HEALTH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 NZD | +3.61% |
|
+14.67% | -21.10% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.77 $ | 0.8 $ | 0.82 $ | 0.83 $ | 0.86 $ |
| Volume | 28 540 | 12 375 | 17 005 | 1 099 | 18 373 |
| Change | +2.67% | +3.90% | +2.50% | +1.22% | +3.61% |
| Opening | 0.75 | 0.79 | 0.81 | 0.83 | 0.84 |
| High | 0.77 | 0.80 | 0.82 | 0.83 | 0.86 |
| Low | 0.75 | 0.79 | 0.81 | 0.83 | 0.83 |
Performance
| 1 day | +3.61% | ||
| 1 week | +14.67% | ||
| Current month | +21.13% | ||
| 1 month | -4.44% | ||
| 3 months | -15.69% | ||
| 6 months | -23.21% | ||
| Current year | -21.10% | ||
| 1 year | -36.76% | ||
| 3 years | -26.50% | ||
| 5 years | -26.50% | ||
| 10 years | -41.50% |
Volumes
marketsDaily volume
18 373
Avg. Volume 20 sessions
26 429
Avg. Volume 20 sessions NZD
22 728.94
Avg. Volume 20 sessions USD
13 903.29
Record volume 1
3 423 996
Record volume 2
1 427 788
Record volume 3
1 395 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
123 641 048
Capitalization (USD)
75 631 229
Net sales (NZD)
503 915 000
Net sales (USD)
308 244 806
Number of employees
5 700
Sales / Employee (NZD)
88 406
Sales / Employee (USD)
54 078
Free-Float
21.84 %
Free-Float capitalization (NZD)
27 045 307
Free-Float capitalization (USD)
16 543 614
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.75
0.86
1 month
0.710.89
Current year
0.711.30
1 year
0.711.38
3 years
0.711.75
5 years
0.711.75
10 years
0.712.95
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.79
Moving average 50 days
0.91
Moving average 100 days
0.98
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
69.60
RSI 14 days
57.01
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +14.67% | -21.10% | -36.76% | 75.63M | ||
| +1.38% | +1.86% | -12.38% | -9.07% | 8.1B | ||
| +3.84% | +4.76% | +25.86% | +12.62% | 1.25B | ||
| +0.73% | +1.80% | -8.03% | -10.30% | 360M | ||
| +0.47% | -0.20% | +7.51% | +26.49% | 285M | ||
| 0.00% | 0.00% | +8.89% | +37.06% | 225M | ||
| +0.77% | +1.29% | -48.15% | -70.50% | 78.02M | ||
| +0.57% | -3.29% | +28.21% | +15.05% | 62.96M | ||
| Average | +1.42% | +2.24% | -2.40% | -4.43% | ||
| Weighted average by Cap. | +1.60% | +2.14% | -6.74% | -5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.10% | ||
| 2023 | -21.58% | ||
| 2022 | +16.81% | ||
| 2021 | +5.31% | ||
| 2020 | -7.38% | ||
| 2019 | +5.17% | ||
| 2018 | -30.12% | ||
| 2017 | -34.13% | ||
| 2016 | -0.79% | ||
| 2015 | +19.81% | ||
| 2014 | +69.60% | ||
| 2013 | +6.84% | ||
| 2012 | +48.10% | ||
| 2011 | +92.68% | ||
| 2010 | +32.26% | ||
| 2009 | -35.42% |
- Stock Market
- Equities
- GXH Stock
- Quotes Green Cross Health Limited
