GREE REAL ESTATE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 CNY | -8.06% |
|
+13.57% | -30.57% |
| Jul. 10 | Weak Economic Data Weighs on Chinese Shares; Gree Real Estate Drop 8% | MT |
| Jul. 10 | Gree Real Estate's H1 Loss to Widen; Shares Drop 5% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 4.41 ¥ | 4.51 ¥ | 4.96 ¥ | 5.46 ¥ | 5.02 ¥ |
| Volume | 36 318 990 | 23 580 260 | 7 568 000 | 117 995 200 | 78 732 030 |
| Change | -6.37% | +2.27% | +9.98% | +10.08% | -8.06% |
| Opening | 4.65 | 4.36 | 4.96 | 5.46 | 5.33 |
| High | 4.66 | 4.53 | 4.96 | 5.46 | 5.60 |
| Low | 4.40 | 4.33 | 4.96 | 5.18 | 4.98 |
Performance
| 1 day | -8.06% | ||
| 1 week | +13.57% | ||
| Current month | +18.12% | ||
| 1 month | +1.21% | ||
| 3 months | -17.84% | ||
| 6 months | -25.74% | ||
| Current year | -30.57% | ||
| 1 year | -27.67% | ||
| 3 years | -32.16% | ||
| 5 years | -0.20% | ||
| 10 years | +74.18% |
Volumes
marketsDaily volume
78 732 030
Avg. Volume 20 sessions
30 763 607
Avg. Volume 20 sessions CNY
154 433 307.14
Avg. Volume 20 sessions USD
21 226 703.63
Record volume 1
442 738 700
Record volume 2
323 242 000
Record volume 3
301 172 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
10 296 413 841
Capitalization (USD)
1 415 231 786
Net sales (CNY)
4 732 379 945
Net sales (USD)
650 460 891
Number of employees
1 243
Sales / Employee (CNY)
3 807 224
Sales / Employee (USD)
523 299
Free-Float
52.98 %
Free-Float capitalization (CNY)
5 454 745 035
Free-Float capitalization (USD)
749 749 250
Average Daily Capital Traded
1.5%
Highs and lows
1 week
4.33
5.60
1 month
4.165.60
Current year
4.167.35
1 year
4.168.31
3 years
4.1613.80
5 years
3.7418.10
10 years
2.8918.10
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.59
Moving average 50 days
5.16
Moving average 100 days
5.61
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
57.76
RSI 14 days
54.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.06% | +13.57% | -30.57% | -27.67% | 1.42B | ||
| +0.07% | +0.61% | +29.35% | +58.20% | 25.86B | ||
| -0.22% | +0.76% | +15.18% | +66.39% | 24.86B | ||
| -1.70% | -5.12% | -7.32% | -18.14% | 24.1B | ||
| -1.79% | -2.09% | -22.20% | -30.91% | 23.44B | ||
| -1.03% | +2.29% | +33.20% | +51.21% | 20.42B | ||
| -0.25% | -1.11% | +1.64% | +17.01% | 19.42B | ||
| -2.33% | +2.15% | +49.01% | +117.68% | 18.6B | ||
| -1.06% | -4.82% | -5.38% | -21.57% | 18.44B | ||
| -2.49% | +0.04% | +15.76% | +37.61% | 14.61B | ||
| -1.39% | +1.07% | -13.68% | -10.97% | 14.22B | ||
| -0.47% | -5.65% | -13.94% | -33.44% | 13.97B | ||
| +0.62% | +5.91% | +20.56% | +24.52% | 13.72B | ||
| +0.85% | +0.51% | -24.74% | -29.85% | 13.11B | ||
| +0.96% | 0.00% | -12.27% | -6.84% | 12.95B | ||
| -0.35% | -2.41% | -9.58% | +18.91% | 12.64B | ||
| Average | -1.16% | +0.92% | +1.56% | +13.26% | ||
| Weighted average by Cap. | -0.82% | +0.14% | +5.29% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.57% | ||
| 2023 | -30.68% | ||
| 2022 | +50.94% | ||
| 2021 | +6.97% | ||
| 2020 | +33.47% | ||
| 2019 | +19.51% | ||
| 2018 | -28.70% | ||
| 2017 | -2.24% | ||
| 2016 | -23.41% | ||
| 2015 | -3.45% | ||
| 2014 | +162.84% | ||
| 2013 | +20.26% | ||
| 2012 | +33.85% | ||
| 2011 | -28.96% | ||
| 2010 | -43.21% | ||
| 2009 | +279.12% | ||
| 2008 | -73.54% | ||
| 2007 | +432.01% | ||
| 2006 | +20.83% | ||
| 2005 | -29.17% | ||
| 2004 | -25.58% | ||
| 2003 | -23.85% | ||
| 2002 | -35.34% | ||
| 2001 | -38.50% | ||
| 2000 | +17.03% | ||
| 1999 | -9.00% |
- Stock Market
- Equities
- 600185 Stock
- Quotes Gree Real Estate Co.,Ltd
