GREE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 563 JPY | +1.81% |
|
+4.26% | -1.23% |
| May. 08 | Transcript : GREE, Inc., Q3 2024 Earnings Call, May 08, 2024 | |
| May. 08 | GREE, Inc. Resolves to Change Its Dividend Policy | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 547 ¥ | 542 ¥ | 553 ¥ | 563 ¥ |
| Volume | 371 200 | 270 200 | 311 500 | 381 400 |
| Change | 0.00% | -0.91% | +2.03% | +1.81% |
| Opening | 548.00 | 547.00 | 545.00 | 551.00 |
| High | 552.00 | 549.00 | 554.00 | 566.00 |
| Low | 546.00 | 538.00 | 544.00 | 549.00 |
Performance
| 1 day | +1.81% | ||
| 1 week | +4.26% | ||
| Current month | +5.63% | ||
| 1 month | +6.83% | ||
| 3 months | +19.03% | ||
| 6 months | -5.54% | ||
| Current year | -1.23% | ||
| 1 year | -9.49% | ||
| 3 years | -7.25% | ||
| 5 years | +8.48% | ||
| 10 years | -33.06% |
Volumes
marketsDaily volume
381 400
Estimated daily volume
381 400
Avg. Volume 20 sessions
343 940
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
193 638 220.00
Avg. Volume 20 sessions USD
1 226 698.12
Record volume 1
107 769 600
Record volume 2
94 147 900
Record volume 3
64 107 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
94 150 086 030
Capitalization (USD)
596 440 795
Net sales (JPY)
75 440 000 000
Net sales (USD)
477 912 400
Number of employees
1 610
Sales / Employee (JPY)
46 857 143
Sales / Employee (USD)
296 840
Free-Float
28.02 %
Free-Float capitalization (JPY)
27 727 103 804
Free-Float capitalization (USD)
175 651 203
Average Daily Capital Traded
0.21%
Highs and lows
1 week
538.00
566.00
1 month
515.00566.00
Current year
454.00612.00
1 year
454.00656.00
3 years
454.001 285.00
5 years
341.001 285.00
10 years
341.001 285.00
Indicators
Moving average 5 days
545.80
Moving average 20 days
538.50
Moving average 50 days
518.32
Moving average 100 days
500.33
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
68.70
RSI 14 days
66.59
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +4.26% | -1.23% | -9.49% | 596M | ||
| +3.04% | +9.83% | -7.18% | -11.36% | 26.6B | ||
| +1.00% | +4.13% | +67.92% | +94.22% | 23.7B | ||
| +2.31% | +9.72% | -11.56% | -30.74% | 8.38B | ||
| -1.05% | +3.41% | -22.37% | -39.72% | 2.09B | ||
| +1.95% | +0.54% | -36.30% | -53.00% | 1.16B | ||
| -1.43% | +7.00% | +45.50% | -12.70% | 1.09B | ||
| +0.15% | -0.60% | -16.50% | -44.14% | 401M | ||
| +3.84% | +2.06% | +12.05% | -20.03% | 370M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +1.35% | +2.74% | -9.64% | -5.06% | 184M | ||
| 0.00% | -3.32% | +2.99% | +19.56% | 90.8M | ||
| +2.74% | -0.07% | +1.68% | -32.67% | 80.99M | ||
| +8.66% | +8.18% | - | - | 71.35M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -1.67% | 0.00% | -22.31% | +17.50% | 50.56M | ||
| Average | +1.42% | +1.83% | +0.22% | -9.82% | ||
| Weighted average by Cap. | +1.93% | +3.81% | +19.65% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d254e742dfd678b0ef9d622bd9e5995.PlUknmM10vN8V7ZzUMEEnrqyaH50rSjtoypRpY8q1VM.VzBc6hdA6pwFFf8BFZc91fz4CzsZ43mi0R47-vh1nB1kOVytLHexsRgC8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 563 | 40,600 | 381,400 |
| 01:59:27 am | 562 | 100 | 340,800 |
| 01:59:27 am | 562 | 600 | 340,700 |
| 01:59:26 am | 562 | 200 | 340,100 |
| 01:59:26 am | 562 | 500 | 339,900 |
| 01:59:26 am | 563 | 100 | 339,400 |
| 01:59:26 am | 563 | 100 | 339,300 |
| 01:59:26 am | 563 | 100 | 339,200 |
| 01:59:26 am | 563 | 100 | 339,100 |
| 01:59:26 am | 563 | 300 | 339,000 |
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | -18.10% | ||
| 2022 | -17.83% | ||
| 2021 | +40.00% | ||
| 2020 | +22.72% | ||
| 2019 | +13.33% | ||
| 2018 | -38.56% | ||
| 2017 | +14.75% | ||
| 2016 | +7.12% | ||
| 2015 | -20.44% | ||
| 2014 | -30.32% | ||
| 2013 | -22.35% | ||
| 2012 | -49.55% | ||
| 2011 | +156.73% | ||
| 2010 | -9.70% | ||
| 2009 | +112.64% | ||
| 2008 | +12.08% |
- Stock Market
- Equities
- 3632 Stock
- Quotes GREE, Inc.
