GRED ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | +5.56% |
|
+2.86% | -9.52% |
| 2022 | Greenfield Acquisition Corp. will Change its Ticker to INSP from GAC.P | CI |
| 2022 | Greenfield Acquisition Corp. will Change its Name to Inspire Semiconductor Holdings Inc | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.185 $ | 0.185 $ | 0.2 $ | 0.18 $ | 0.19 $ |
| Volume | 31 453 | 12 050 | 58 208 | 16 006 | 8 205 |
| Change | -2.63% | 0.00% | +8.11% | -10.00% | +5.56% |
| Opening | 0.19 | 0.18 | 0.19 | 0.20 | 0.18 |
| High | 0.20 | 0.19 | 0.22 | 0.20 | 0.19 |
| Low | 0.18 | 0.18 | 0.19 | 0.18 | 0.18 |
Performance
| 1 day | +5.56% | ||
| Current month | -9.52% | ||
| Current year | -9.52% |
Volumes
marketsDaily volume
8 205
Estimated daily volume
8 205
Avg. Volume 20 sessions
38 012
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
7 222.28
Avg. Volume 20 sessions USD
5 293.21
Record volume 1
15 000
Record volume 2
12 520
Record volume 3
10 000
Capital turnover ratio
0.01
Basic data
Capitalization (CAD)
616 021
Capitalization (USD)
616 021
Net sales ()
0
Highs and lows
3 years
0.11
0.70
5 years
0.110.70
10 years
0.110.70
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.17
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-10.79%
Price spread / (MMA50)
-26.79%
Price spread / (MMA100)
-22.47%
STIM
RSI 9 days
63.21
RSI 14 days
59.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a0d4909361abed.7qyqJDg8v4gzj2xeB99bZu2sKM1pvat4LiXs9p0n3FA.u8PpZ3oEif9Zojw_YbE8AKP0X71cxclJZxPfj-Vspjffzp9FX3bN0XXAJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:00 pm | 0.19 | 3,500 | 7,500 |
Monthly variations
Annual change
| 2022 | +90.91% | ||
| 2021 | -8.33% |
- Stock Market
- Equities
- GAC.P Stock
- Quotes GRED ACQU
