GREATER THAN AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.8 SEK | -1.24% |
|
-1.24% | -13.08% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 65.2 kr | 64.4 kr | 64.6 kr | 63.8 kr |
| Volume | 853 | 90 435 | 221 | 955 |
| Change | +0.93% | -1.23% | +0.31% | -1.24% |
| Opening | 64.60 | 63.00 | 59.80 | 62.20 |
| High | 65.20 | 65.60 | 64.60 | 63.80 |
| Low | 59.00 | 60.80 | 59.80 | 62.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | -1.24% | ||
| Current month | -1.24% | ||
| 1 month | -3.04% | ||
| 3 months | -6.73% | ||
| 6 months | -8.33% | ||
| Current year | -13.08% | ||
| 1 year | -29.11% | ||
| 3 years | -42.00% | ||
| 5 years | +18.15% | ||
| 10 years | +398.44% |
Volumes
marketsDaily volume
955
Estimated daily volume
1 297
Avg. Volume 20 sessions
8 498
Daily volume ratio
0.15
Avg. Volume 20 sessions SEK
542 172.40
Avg. Volume 20 sessions USD
51 746.56
Record volume 1
614 582
Record volume 2
497 256
Record volume 3
330 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
804 852 718
Capitalization (USD)
76 817 558
Net sales (SEK)
33 298 000
Net sales (USD)
3 178 061
Number of employees
34
Sales / Employee (SEK)
979 353
Sales / Employee (USD)
93 472
Free-Float
33.74 %
Free-Float capitalization (SEK)
271 586 424
Free-Float capitalization (USD)
25 921 023
Average Daily Capital Traded
0.07%
Highs and lows
1 week
59.80
65.60
1 month
59.0066.60
Current year
57.0074.00
1 year
57.0091.40
3 years
37.00130.00
5 years
37.00130.00
10 years
4.51130.00
Indicators
Moving average 5 days
64.50
Moving average 20 days
64.51
Moving average 50 days
64.27
Moving average 100 days
66.34
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
50.60
RSI 14 days
50.48
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -1.24% | -13.08% | -29.11% | 76.82M | ||
| -1.07% | +2.49% | -17.00% | +4.75% | 60.79B | ||
| -0.47% | -0.20% | +3.19% | +18.08% | 60.22B | ||
| -0.77% | +0.17% | +1.80% | +22.97% | 53.42B | ||
| -3.04% | +3.76% | +10.86% | +37.28% | 45.01B | ||
| -0.09% | -0.77% | +1.06% | +7.01% | 36.74B | ||
| -0.06% | +3.03% | -8.72% | +3.46% | 28.92B | ||
| +0.81% | +4.30% | +117.82% | +233.97% | 28.56B | ||
| -0.58% | +2.64% | +6.57% | +35.85% | 22.33B | ||
| -0.42% | 0.00% | +5.34% | +6.93% | 14.03B | ||
| -0.27% | +0.22% | +20.21% | +16.10% | 13.93B | ||
| -0.66% | +1.57% | +145.67% | +176.36% | 10.82B | ||
| -1.11% | -0.75% | +25.26% | -13.23% | 9.32B | ||
| -0.31% | +0.76% | -7.37% | -7.03% | 7.65B | ||
| +0.18% | -0.62% | -24.25% | -17.20% | 7.37B | ||
| -0.04% | +0.09% | -2.37% | +4.71% | 6.91B | ||
| Average | -0.46% | +1.15% | +16.56% | +31.31% | ||
| Weighted average by Cap. | -0.64% | +1.48% | +12.21% | +34.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.08% | ||
| 2023 | -11.35% | ||
| 2022 | -29.23% | ||
| 2021 | +51.95% | ||
| 2020 | -9.94% | ||
| 2019 | +111.63% | ||
| 2018 | +50.19% | ||
| 2017 | +79.93% | ||
| 2016 | +49.50% | ||
| 2015 | +48.15% | ||
| 2014 | -55.59% |
- Stock Market
- Equities
- GREAT Stock
- Quotes Greater Than AB
