GREAT-WEST LIFECO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 CAD | +0.30% |
|
+0.50% | +2.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 20.03 $ | 20.1 $ | 20.14 $ | 20.2 $ |
| Volume | 3 127 | 3 206 | 5 907 | 6 643 |
| Change | -0.50% | +0.35% | +0.20% | +0.30% |
| Opening | 20.10 | 20.03 | 20.20 | 20.20 |
| High | 20.17 | 20.13 | 20.20 | 20.20 |
| Low | 20.03 | 20.03 | 20.14 | 20.20 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.50% | ||
| Current month | -3.35% | ||
| 1 month | -3.35% | ||
| 3 months | -0.69% | ||
| 6 months | +2.38% | ||
| Current year | +2.38% | ||
| 1 year | +5.15% | ||
| 3 years | -24.91% | ||
| 5 years | -15.80% | ||
| 10 years | -20.38% |
Volumes
marketsDaily volume
6 643
Estimated daily volume
6 643
Avg. Volume 20 sessions
3 713
Daily volume ratio
1.79
Avg. Volume 20 sessions CAD
75 002.60
Avg. Volume 20 sessions USD
54 789.40
Record volume 1
753 041
Record volume 2
263 700
Record volume 3
204 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
37 220 588 279
Capitalization (USD)
27 189 639 738
Net sales (CAD)
41 629 000 000
Net sales (USD)
30 409 984 500
Number of employees
33 500
Sales / Employee (CAD)
1 242 657
Sales / Employee (USD)
907 761
Free-Float
26.32 %
Free-Float capitalization (CAD)
10 939 727 508
Free-Float capitalization (USD)
7 991 470 945
Average Daily Capital Traded
0%
Highs and lows
1 week
20.03
20.20
1 month
19.9520.60
Current year
19.2021.14
1 year
17.6521.14
3 years
17.6526.99
5 years
15.8427.24
10 years
15.8427.29
Indicators
Moving average 5 days
20.12
Moving average 20 days
19.30
Moving average 50 days
18.21
Moving average 100 days
20.24
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
52.77
RSI 14 days
51.95
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.50% | +2.38% | +5.15% | 27.19B | ||
| +0.66% | +0.03% | +3.66% | +14.32% | 72.1B | ||
| +0.17% | -0.40% | +8.25% | +29.21% | 50.75B | ||
| -0.95% | -1.52% | +6.14% | +24.94% | 49.91B | ||
| +0.39% | +3.58% | +24.42% | +47.31% | 47.64B | ||
| -0.12% | -0.46% | +13.00% | +33.41% | 42.08B | ||
| -0.18% | -2.14% | +17.16% | +6.17% | 33.02B | ||
| +0.10% | +1.07% | -2.39% | -1.64% | 28.42B | ||
| -0.17% | -1.83% | +28.96% | +35.94% | 26.64B | ||
| +1.87% | +6.07% | +43.65% | +57.93% | 25.15B | ||
| -0.50% | +1.58% | -19.03% | -33.67% | 24.86B | ||
| +0.33% | +1.04% | +13.12% | +28.37% | 21.19B | ||
| -0.20% | +0.98% | +0.34% | +7.77% | 18.11B | ||
| +0.03% | -1.82% | +34.44% | +64.71% | 17.72B | ||
| +0.02% | -0.67% | +9.64% | +22.74% | 16B | ||
| +2.31% | +1.72% | +28.08% | +32.29% | 11.53B | ||
| Average | +0.25% | +0.46% | +13.24% | +23.43% | ||
| Weighted average by Cap. | +0.17% | +0.34% | +11.77% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f52fa451c73.a_NXvUbZBvz0su8wH2Yk1adAK8zsAYO7S1nfQXJ6BzY.McQ893S3QM7Hi7AJZjlItuwmXqqhSeyOLCnuDwsjaV9TniPKCJRErqvzgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.2 | 1,400 | 6,600 |
| 04:00:00 pm | 20.2 | 200 | 5,200 |
| 04:00:00 pm | 20.2 | 100 | 5,000 |
| 04:00:00 pm | 20.2 | 100 | 4,900 |
| 04:00:00 pm | 20.2 | 100 | 4,800 |
| 04:00:00 pm | 20.2 | 600 | 4,700 |
| 04:00:00 pm | 20.2 | 100 | 4,100 |
| 03:57:47 pm | 20.2 | 500 | 4,000 |
| 03:57:15 pm | 20.2 | 500 | 3,500 |
| 03:57:00 pm | 20.2 | 100 | 3,000 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | -2.33% | ||
| 2022 | -22.28% | ||
| 2021 | +3.55% | ||
| 2020 | +1.17% | ||
| 2019 | +5.31% | ||
| 2018 | -6.69% | ||
| 2017 | +3.06% | ||
| 2016 | -1.76% | ||
| 2015 | -3.56% | ||
| 2014 | +2.90% |
- Stock Market
- Equities
- GWO Stock
- GWO.PR.S Stock
- Quotes Great-West Lifeco Inc.
