Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.85 CAD | +0.99% |
|
-0.25% | -7.33% |
Jul. 11 | RBC Capital Previews Canadian Lifecos' Q2 | MT |
Jun. 05 | Great-West Lifeco Brief: Adds common shares do not trade on a recognized stock exchange in the United States | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|
Last | 39.95 $ | 39.46092 $ | 39.85 $ |
Volume | 586 | 318 | 3 312 |
Change | +∞% | -1.22% | +0.99% |
Opening | 39.95 | 39.46 | 39.85 |
High | 39.95 | 39.46 | 39.85 |
Low | 39.95 | 39.46 | 39.85 |
Performance
1 day | +0.99% | ||
1 week | -0.25% | ||
Current month | +1.53% | ||
1 month | -1.12% | ||
3 months | -5.79% | ||
6 months | -7.67% | ||
Current year | -7.33% | ||
1 year | +2.63% | ||
3 years | +7.85% | ||
5 years | +31.82% |
Volumes
marketsBasic data
Highs and lows
![Extreme 39.85](/images/extremecours_fleche.png)
![Extreme 39.25](/images/extremecours_fleche.png)
![Extreme 39.25](/images/extremecours_fleche.png)
![Extreme 37.66](/images/extremecours_fleche.png)
![Extreme 29.0227](/images/extremecours_fleche.png)
![Extreme 23.119](/images/extremecours_fleche.png)
![Extreme 18.0224](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | -0.25% | -7.33% | +2.63% | 27.2B | ||
+0.31% | -0.03% | +8.75% | +24.23% | 76.18B | ||
+2.45% | +3.74% | +12.02% | +31.09% | 51.26B | ||
+1.14% | +3.25% | +9.54% | +22.28% | 50.93B | ||
+0.24% | +1.01% | +26.71% | +51.06% | 48.52B | ||
+1.65% | +3.23% | +18.00% | +33.20% | 43.23B | ||
0.00% | -1.55% | +23.37% | +26.89% | 39.51B | ||
-2.35% | -1.26% | +18.80% | +4.28% | 34.08B | ||
+0.50% | +1.10% | -0.71% | +2.09% | 28.85B | ||
+2.99% | +7.91% | +43.17% | +50.23% | 28.59B | ||
-4.46% | -2.98% | +51.40% | +63.18% | 27.71B | ||
+0.63% | +2.95% | -16.61% | -28.93% | 25.83B | ||
-0.32% | +2.73% | +16.03% | +30.46% | 21.19B | ||
+0.25% | +1.48% | +4.83% | +8.91% | 18.89B | ||
-0.03% | +2.01% | +38.23% | +60.11% | 18.22B | ||
+0.96% | +3.83% | +37.34% | +33.10% | 12.21B | ||
Average | +0.32% | +2.32% | +17.72% | +25.93% | ||
Weighted average by Cap. | +0.44% | +2.14% | +16.29% | +26.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.33% | ||
2023 | +37.68% | ||
2022 | -18.23% | ||
2021 | +23.21% | ||
2020 | -7.12% | ||
2019 | -0.07% | ||
2018 | -5.03% |
- Stock Market
- Equities
- GWO Stock
- 0AH3 Stock
- Quotes Great-West Lifeco Inc.