GREAT-WEST LIFECO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.83 CAD | 0.00% |
|
+0.06% | +3.48% |
| Jul. 11 | RBC Capital Previews Canadian Lifecos' Q2 | MT |
| Jun. 05 | Great-West Lifeco Brief: Adds common shares do not trade on a recognized stock exchange in the United States | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 17.68 $ | 17.78 $ | 17.83 $ | 17.83 $ | 17.83 $ |
| Volume | 2 100 | 4 100 | 6 241 | 24 600 | 400 |
| Change | -0.79% | +0.57% | +0.28% | 0.00% | 0.00% |
| Opening | 17.76 | 17.75 | 17.78 | 17.83 | 17.83 |
| High | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 |
| Low | 17.68 | 17.70 | 17.77 | 17.77 | 17.83 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.11% | ||
| 1 month | +1.31% | ||
| 3 months | +4.88% | ||
| 6 months | -1.49% | ||
| Current year | +3.48% | ||
| 1 year | +7.60% |
Volumes
marketsDaily volume
400
Estimated daily volume
46 337
Avg. Volume 20 sessions
7 138
Daily volume ratio
6.49
Avg. Volume 20 sessions CAD
127 270.54
Avg. Volume 20 sessions USD
93 062.76
Record volume 1
884 860
Record volume 2
332 350
Record volume 3
301 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 178 855 120
Capitalization (USD)
27 917 142 441
Net sales (CAD)
41 629 000 000
Net sales (USD)
30 439 957 380
Number of employees
33 500
Sales / Employee (CAD)
1 242 657
Sales / Employee (USD)
908 655
Free-Float
26.3 %
Free-Float capitalization (CAD)
11 213 115 050
Free-Float capitalization (USD)
8 199 253 987
Average Daily Capital Traded
0%
Highs and lows
1 week
17.68
17.83
1 month
17.1517.83
Current year
16.4818.83
1 year
15.4118.83
3 years
15.4125.49
5 years
15.4125.49
10 years
15.4125.49
Indicators
Moving average 5 days
17.79
Moving average 20 days
17.69
Moving average 50 days
17.83
Moving average 100 days
17.66
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
57.42
RSI 14 days
54.63
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.06% | +3.48% | +7.60% | 27.92B | ||
| -0.19% | -0.09% | +8.31% | +20.71% | 76.65B | ||
| +0.64% | +6.23% | +15.05% | +28.95% | 53.8B | ||
| +1.03% | +4.39% | +14.15% | +33.80% | 53.16B | ||
| -1.09% | -2.22% | +23.60% | +42.76% | 47.66B | ||
| +0.55% | +5.73% | +22.74% | +37.61% | 45.43B | ||
| +0.09% | -1.02% | +22.48% | +23.91% | 39.28B | ||
| +0.39% | -2.28% | +18.80% | -2.52% | 33.57B | ||
| +0.62% | +5.31% | +42.95% | +48.30% | 29.38B | ||
| -0.30% | +1.99% | +0.76% | +1.82% | 29.33B | ||
| -0.32% | -2.96% | +54.65% | +68.56% | 27.4B | ||
| +1.00% | -2.67% | -19.34% | -32.39% | 25.14B | ||
| -0.42% | -1.41% | +14.76% | +26.88% | 21.1B | ||
| +0.01% | -1.26% | +3.25% | +4.65% | 18.38B | ||
| -0.25% | +0.53% | +39.01% | +60.33% | 18.33B | ||
| -0.11% | -0.21% | +10.90% | +24.54% | 16.65B | ||
| Average | +0.12% | +1.79% | +17.22% | +24.72% | ||
| Weighted average by Cap. | +0.14% | +2.26% | +16.92% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0baabaf9.ZzdRBQyWYMKEPYs_Q807_qYYbasMO3PU72zwn8TvLUs.ME0CdDr_U5L2BOh5MJ9Vvcp2CcJ-XiaNtzuS-pKidQI0QA5zePEJptNy7A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.48% | ||
| 2023 | -4.22% | ||
| 2022 | -28.18% | ||
| 2021 | +0.20% |
- Stock Market
- Equities
- GWO Stock
- GWO.PR.Y Stock
- Quotes Great-West Lifeco Inc.
