GREAT PORTLAND ESTATES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349 GBX | -0.43% |
|
-0.71% | -16.90% |
| Jul. 10 | Barclays raises Kerry, cuts Hunting, Wood Group | AN |
| Jul. 04 | Great Portland feels well placed to benefit from favourable markets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 339.5 p | 345 p | 350.5 p | 349 p |
| Volume | 862 298 | 488 872 | 312 989 | 392 022 |
| Change | -1.45% | +1.62% | +1.59% | -0.43% |
| Opening | 343.50 | 339.00 | 340.50 | 352.00 |
| High | 345.50 | 349.05 | 350.50 | 360.00 |
| Low | 337.00 | 339.00 | 340.50 | 345.76 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.71% | ||
| Current month | +4.02% | ||
| 1 month | +1.45% | ||
| 3 months | -7.55% | ||
| 6 months | -14.96% | ||
| Current year | -16.90% | ||
| 1 year | -16.07% | ||
| 3 years | -54.14% | ||
| 5 years | -50.01% | ||
| 10 years | -55.06% |
Volumes
marketsDaily volume
387 852
Estimated daily volume
387 852
Avg. Volume 20 sessions
539 070
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
188 135 430.00
Avg. Volume 20 sessions USD
188 135 430.00
Record volume 1
14 007 571
Record volume 2
10 596 385
Record volume 3
7 766 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 414 971 299
Capitalization (USD)
1 837 326 082
Net sales (GBP)
95 400 000
Net sales (USD)
123 875 946
Number of employees
134
Sales / Employee (GBP)
711 940
Sales / Employee (USD)
924 447
Free-Float
94.08 %
Free-Float capitalization (GBX)
1 334 152 599
Free-Float capitalization (USD)
1 732 383 808
Average Daily Capital Traded
13.3%
Highs and lows
1 week
337.00
360.00
1 month
329.85360.00
Current year
328.50441.00
1 year
328.50457.40
3 years
328.50810.50
5 years
328.50971.80
10 years
328.501 089.79
Indicators
Moving average 5 days
345.70
Moving average 20 days
340.18
Moving average 50 days
342.40
Moving average 100 days
329.55
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
60.61
RSI 14 days
57.37
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.71% | -16.90% | -16.07% | 1.84B | ||
| +1.35% | +4.99% | -2.93% | -8.55% | 48.55B | ||
| +0.92% | +7.86% | -0.63% | +5.92% | 22.04B | ||
| -0.80% | +2.85% | +5.89% | +26.60% | 16.47B | ||
| -0.16% | +0.32% | +14.05% | +43.51% | 11.6B | ||
| +3.92% | +6.00% | +2.91% | +7.07% | 10.65B | ||
| +3.42% | +6.67% | -10.23% | -2.86% | 8.92B | ||
| +1.32% | +5.47% | +3.16% | +5.62% | 8.82B | ||
| +0.32% | -2.71% | +1.86% | +4.49% | 7.83B | ||
| +0.45% | +12.20% | +2.19% | +51.55% | 5.5B | ||
| +0.47% | +0.09% | +6.86% | +30.78% | 5.49B | ||
| +5.51% | +8.94% | -14.65% | -19.76% | 5.26B | ||
| +1.48% | +6.41% | -21.26% | -3.68% | 5.18B | ||
| +3.69% | +6.64% | -10.36% | 0.00% | 4.76B | ||
| +0.11% | -0.33% | -11.38% | -7.10% | 3.99B | ||
| +1.66% | +9.38% | +0.62% | +1.79% | 3.73B | ||
| Average | +1.45% | +4.52% | -3.17% | +7.46% | ||
| Weighted average by Cap. | +1.30% | +4.80% | -1.02% | +6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50a3c84ceccc83cbd3ccf239b1850d._Wj7bhAqVqz8pHGTBa_iOIAoW3HmHetohf3V8lCiEHQ.riKzMXdoMZul6hTSY9rUQMxpD0HUKIZZ9JS6vjLbSSyJWZQLXVIgnMv0QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:05 am | 349.5 | 1,307 | 131,442 |
| 11:29:05 am | 349.5 | 906 | 130,135 |
| 11:29:05 am | 349.5 | 18 | 129,229 |
| 11:29:05 am | 349.5 | 132 | 129,211 |
| 11:29:05 am | 349.5 | 159 | 129,079 |
| 11:29:05 am | 349.5 | 162 | 128,920 |
| 11:27:59 am | 350 | 100 | 128,758 |
| 11:27:59 am | 350 | 183 | 128,658 |
| 11:27:11 am | 350 | 6 | 128,475 |
Monthly variations
Annual change
| 2024 | -16.90% | ||
| 2023 | -15.15% | ||
| 2022 | -32.01% | ||
| 2021 | +8.98% | ||
| 2020 | -22.33% | ||
| 2019 | +30.48% | ||
| 2018 | -17.47% | ||
| 2017 | -2.16% | ||
| 2016 | -19.26% | ||
| 2015 | +12.20% | ||
| 2014 | +23.21% | ||
| 2013 | +22.47% | ||
| 2012 | +51.42% | ||
| 2011 | -10.48% | ||
| 2010 | +25.67% | ||
| 2009 | +10.42% | ||
| 2008 | -44.68% | ||
| 2007 | -32.23% | ||
| 2006 | +61.47% | ||
| 2005 | +30.55% | ||
| 2004 | +12.24% | ||
| 2003 | +5.63% | ||
| 2002 | -9.39% | ||
| 2001 | -16.10% | ||
| 2000 | -8.75% | ||
| 1999 | -2.54% | ||
| 1998 | -17.92% | ||
| 1997 | +15.11% | ||
| 1996 | +19.83% | ||
| 1995 | -4.92% | ||
| 1994 | -19.03% | ||
| 1993 | +82.26% | ||
| 1992 | -25.75% |
- Stock Market
- Equities
- GPOR Stock
- Quotes Great Portland Estates Plc
