GREAT NOVEL THERAPEUTICS BIOTECH & MEDICALS Quotes Great Novel Therapeutics Biotech & Medicals
Equities
7427
TW0007427007
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.1 TWD | -0.75% |
|
-4.36% | -30.99% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 47.5 NT$ | 47 NT$ | 46.35 NT$ | 46.45 NT$ | 46.1 NT$ |
| Volume | 154 705 | 85 655 | 183 955 | 139 933 | 117 582 |
| Change | -1.45% | -1.05% | -1.38% | +0.22% | -0.75% |
| Opening | 48.20 | 48.00 | 46.60 | 46.35 | 47.00 |
| High | 49.00 | 48.00 | 47.25 | 46.50 | 47.00 |
| Low | 46.85 | 46.30 | 46.00 | 45.85 | 45.30 |
Performance
| 1 day | -0.75% | ||
| 1 week | -4.36% | ||
| Current month | -7.71% | ||
| 1 month | -2.54% | ||
| 3 months | -21.73% | ||
| 6 months | -23.42% | ||
| Current year | -30.99% | ||
| 1 year | -53.62% | ||
| 3 years | -13.51% |
Volumes
marketsDaily volume
117 582
Avg. Volume 20 sessions
99 493
Avg. Volume 20 sessions TWD
4 586 627.30
Avg. Volume 20 sessions USD
141 231.43
Record volume 1
5 883 791
Record volume 2
4 470 248
Record volume 3
4 163 814
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 771 139 647
Capitalization (USD)
54 536 932
Net sales (TWD)
4 850 000
Net sales (USD)
149 341
Number of employees
12
Sales / Employee (TWD)
404 167
Sales / Employee (USD)
12 445
Free-Float
100 %
Free-Float capitalization (TWD)
2 001 235 567
Free-Float capitalization (USD)
61 622 046
Average Daily Capital Traded
0.26%
Highs and lows
1 week
45.30
49.00
1 month
45.3055.20
Current year
44.5569.40
1 year
44.55100.00
3 years
30.85110.50
5 years
30.85110.50
10 years
30.85110.50
Indicators
Moving average 5 days
46.68
Moving average 20 days
49.22
Moving average 50 days
49.84
Moving average 100 days
51.90
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
32.45
RSI 14 days
37.68
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -4.36% | -30.99% | -53.62% | 54.54M | ||
| -1.13% | +2.63% | +22.10% | -3.57% | 46.55B | ||
| -0.50% | +3.15% | +46.45% | -2.96% | 41.84B | ||
| +2.16% | +7.72% | -3.12% | +2.36% | 40.84B | ||
| -0.20% | +3.78% | +36.10% | +29.03% | 32.95B | ||
| +1.61% | +1.61% | -6.30% | +23.80% | 28.27B | ||
| +0.55% | +4.76% | +18.71% | +38.20% | 27.78B | ||
| -0.77% | +2.17% | +46.15% | +39.79% | 14.26B | ||
| +1.84% | +10.09% | +44.52% | +83.19% | 13.69B | ||
| +1.23% | +8.22% | +0.19% | -8.63% | 12.18B | ||
| +2.52% | +8.28% | -8.55% | +2.46% | 11.14B | ||
| +2.60% | +2.63% | -5.79% | -10.69% | 9.36B | ||
| +4.13% | +20.28% | +57.39% | +67.56% | 7.45B | ||
| -0.01% | +5.44% | +27.69% | +97.68% | 7.38B | ||
| +0.17% | -2.56% | +34.54% | +16.60% | 7.33B | ||
| +1.46% | +4.14% | -5.12% | +12.89% | 7B | ||
| Average | +1.01% | +5.05% | +17.12% | +20.88% | ||
| Weighted average by Cap. | +0.81% | +4.86% | +20.59% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.99% | ||
| 2023 | +6.37% | ||
| 2022 | +51.51% | ||
| 2021 | -36.72% |
- Stock Market
- Equities
- 7427 Stock
- Quotes Great Novel Therapeutics Biotech & Medicals
