GREAT MICROWAVE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 CNY | -3.47% |
|
-5.32% | -54.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 22.64 ¥ | 22.69 ¥ | 22.79 ¥ | 23.05 ¥ | 22.25 ¥ |
| Volume | 3 651 530 | 4 567 012 | 4 069 317 | 4 494 527 | 3 708 796 |
| Change | -3.66% | +0.22% | +0.44% | +1.14% | -3.47% |
| Opening | 23.49 | 22.53 | 22.64 | 23.19 | 23.00 |
| High | 23.53 | 23.04 | 23.45 | 23.48 | 23.05 |
| Low | 22.41 | 22.07 | 22.52 | 22.79 | 22.10 |
Performance
| 1 day | -3.47% | ||
| 1 week | -5.32% | ||
| Current month | -14.75% | ||
| 1 month | -31.09% | ||
| 3 months | -31.08% | ||
| 6 months | -45.43% | ||
| Current year | -54.45% | ||
| 1 year | -50.43% |
Volumes
marketsDaily volume
3 708 796
Avg. Volume 20 sessions
4 667 474
Avg. Volume 20 sessions CNY
103 851 296.50
Avg. Volume 20 sessions USD
14 315 381.97
Record volume 1
24 027 971
Record volume 2
13 623 887
Record volume 3
12 541 318
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 766 080 830
Capitalization (USD)
656 980 412
Net sales (CNY)
283 533 370
Net sales (USD)
39 083 657
Number of employees
301
Sales / Employee (CNY)
941 971
Sales / Employee (USD)
129 846
Free-Float
57.63 %
Free-Float capitalization (CNY)
2 746 620 328
Free-Float capitalization (USD)
378 607 879
Average Daily Capital Traded
2.18%
Highs and lows
1 week
22.07
23.53
1 month
22.0733.85
Current year
22.0749.93
1 year
22.0753.49
3 years
21.8079.02
5 years
21.8079.02
10 years
21.8079.02
Indicators
Moving average 5 days
22.68
Moving average 20 days
26.45
Moving average 50 days
30.21
Moving average 100 days
33.14
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+18.88%
Price spread / (MMA50)
+35.78%
Price spread / (MMA100)
+48.94%
STIM
RSI 9 days
18.64
RSI 14 days
24.19
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -5.32% | -54.45% | -50.43% | 657M | ||
| +1.47% | +2.74% | +161.05% | +194.46% | 3,176B | ||
| -3.70% | +3.48% | +75.38% | +79.93% | 829B | ||
| -0.31% | -0.15% | +52.36% | +91.10% | 792B | ||
| -0.21% | +5.61% | +23.16% | +58.45% | 294B | ||
| +1.29% | -1.61% | +39.97% | +70.57% | 226B | ||
| +0.90% | +1.50% | +18.37% | +10.64% | 184B | ||
| +4.61% | -0.01% | +141.11% | - | 188B | ||
| +2.55% | +1.48% | +56.49% | +109.36% | 148B | ||
| +2.97% | +7.73% | -31.35% | +1.52% | 147B | ||
| -3.32% | -1.27% | +64.66% | +101.91% | 117B | ||
| +2.06% | +3.32% | +20.15% | +22.09% | 118B | ||
| +2.04% | +2.43% | +21.99% | +32.25% | 71.64B | ||
| +2.08% | +2.14% | +22.07% | +17.08% | 63.7B | ||
| +2.22% | +0.85% | -4.54% | -4.03% | 51.05B | ||
| +0.48% | +0.42% | +2.61% | +2.01% | 49.69B | ||
| Average | -0.05% | +1.80% | +38.06% | +49.13% | ||
| Weighted average by Cap. | -0.12% | +2.18% | +105.00% | +131.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.45% | ||
| 2023 | -17.45% | ||
| 2022 | +106.35% |
- Stock Market
- Equities
- 688270 Stock
- Quotes Great Microwave Technology Co., Ltd.
