GREAT LAKES AVIATION, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Record volume 1
1 441 900
Record volume 2
868 400
Record volume 3
704 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8
Net sales (USD)
59 154 516
Number of employees
461
Sales / Employee (USD)
128 318
Free-Float
94.98 %
Free-Float capitalization (USD)
8
Highs and lows
1 year
0.00
0.00
3 years
0.000.04
5 years
0.000.18
10 years
0.001.01
Indicators
Moving average 100 days
0.00
Price spread / (MMA100)
+9,900.00%
RSI 9 days
45.15
RSI 14 days
47.00
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 8 | ||
| -5.74% | -5.84% | -6.72% | -27.39% | 16.12B | ||
| -0.19% | -3.00% | -11.17% | -38.20% | 3.23B | ||
| +6.29% | +9.49% | +196.73% | +173.31% | 3.17B | ||
| -0.62% | -0.55% | -0.29% | -13.20% | 1.56B | ||
| -1.43% | +0.43% | +3.44% | +3.62% | 1.14B | ||
| +2.33% | -2.84% | -13.73% | -29.11% | 1.08B | ||
| -6.79% | -8.11% | -17.03% | -54.43% | 1.01B | ||
| -8.85% | -9.79% | -45.15% | -62.88% | 799M | ||
| -3.45% | -3.28% | -30.00% | -51.47% | 711M | ||
| +0.74% | +4.46% | -9.61% | +78.61% | 516M | ||
| +0.44% | -3.25% | -3.82% | -30.96% | 429M | ||
| 0.00% | +0.83% | -4.69% | -22.04% | 359M | ||
| -0.75% | -2.22% | -13.73% | -21.19% | 223M | ||
| -6.29% | -12.87% | +47.52% | -40.04% | 61.56M | ||
| Average | -1.62% | -3.09% | +6.56% | -9.67% | ||
| Weighted average by Cap. | -2.95% | -3.85% | +12.63% | -6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -99.00% | ||
| 2022 | -80.00% | ||
| 2021 | -95.05% | ||
| 2020 | -85.55% | ||
| 2019 | +39.80% | ||
| 2018 | -61.54% | ||
| 2017 | +44.44% | ||
| 2016 | -64.00% | ||
| 2015 | -39.02% | ||
| 2014 | -66.12% | ||
| 2013 | -39.50% | ||
| 2012 | +166.67% | ||
| 2011 | -55.88% | ||
| 2010 | +21.43% | ||
| 2009 | -6.67% | ||
| 2008 | -34.78% | ||
| 2007 | +1.32% | ||
| 2006 | +127.00% | ||
| 2005 | -.--% | ||
| 2004 | +127.27% | ||
| 2003 | +266.67% | ||
| 2002 | -71.43% | ||
| 2001 | -44.00% | ||
| 2000 | -62.50% | ||
| 1999 | -30.43% | ||
| 1998 | +64.29% | ||
| 1997 | -30.00% | ||
| 1996 | -33.33% | ||
| 1995 | -25.00% | ||
| 1994 | -59.18% |
- Stock Market
- Equities
- GLUX Stock
- Quotes Great Lakes Aviation, Ltd.
