GREAT EAGLE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | 0.00% |
|
-45.71% | -54.76% |
| May. 21 | Great Eagle Gold Corp. announced that it expects to receive CAD 1 million in funding | CI |
| May. 17 | Great Eagle Gold Corp. announced that it has received $0.102648 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-25 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.175 $ | 0.15 $ | 0.095 $ | 0.095 $ |
| Volume | 1 000 | 18 000 | 39 500 | 57 145 |
| Change | +∞% | -14.29% | -36.67% | 0.00% |
| Opening | 0.16 | 0.16 | 0.15 | 0.11 |
| High | 0.18 | 0.16 | 0.15 | 0.13 |
| Low | 0.16 | 0.15 | 0.10 | 0.10 |
Performance
| 1 week | -45.71% | ||
| 1 month | -66.67% | ||
| 3 months | -78.89% | ||
| 6 months | -54.76% | ||
| Current year | -54.76% | ||
| 1 year | +7.95% |
Volumes
marketsDaily volume
57 145
Estimated daily volume
57 145
Avg. Volume 20 sessions
12 723
Daily volume ratio
4.49
Avg. Volume 20 sessions CAD
1 208.69
Avg. Volume 20 sessions USD
885.65
Record volume 1
615 512
Record volume 2
423 000
Record volume 3
416 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 282 210
Capitalization (USD)
2 282 210
Free-Float
47.27 %
Free-Float capitalization (CAD)
1 403 922
Free-Float capitalization (USD)
1 403 922
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.10
0.16
1 month
0.100.27
Current year
0.100.58
1 year
0.100.58
3 years
0.060.58
5 years
0.060.58
10 years
0.060.58
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.23
Moving average 50 days
0.34
Moving average 100 days
0.37
Price spread / (MMA5)
+19.26%
Price spread / (MMA20)
+141.89%
Price spread / (MMA50)
+261.26%
Price spread / (MMA100)
+286.32%
STIM
RSI 9 days
33.56
RSI 14 days
36.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -45.71% | -54.76% | +7.95% | 2.28M | ||
| +1.14% | +0.72% | -13.41% | -3.56% | 146B | ||
| +2.57% | +0.63% | -9.28% | +4.11% | 112B | ||
| +1.99% | +4.43% | +0.47% | +3.34% | 71.84B | ||
| +0.33% | +7.08% | +7.42% | +22.76% | 43.17B | ||
| +0.36% | -4.35% | -13.90% | -1.42% | 40.97B | ||
| +0.31% | -4.91% | +21.97% | +3.18% | 36.85B | ||
| +3.18% | +3.56% | +111.65% | +117.50% | 33.02B | ||
| +1.19% | +1.97% | +18.44% | +19.02% | 25.11B | ||
| +1.32% | +4.93% | +79.42% | +66.81% | 20.35B | ||
| +0.57% | +0.85% | +38.13% | +46.69% | 17.07B | ||
| +1.34% | +2.72% | +13.51% | -0.79% | 11.21B | ||
| -1.77% | +1.91% | +38.01% | +44.12% | 8.48B | ||
| +3.11% | -2.19% | -20.96% | -24.02% | 6.99B | ||
| -0.53% | +3.69% | +12.40% | +44.10% | 6.44B | ||
| +1.01% | -7.12% | -24.05% | -40.71% | 5.95B | ||
| Average | +1.01% | -3.26% | +12.82% | +19.32% | ||
| Weighted average by Cap. | +1.42% | -0.37% | +7.33% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cda0e21db8f3363614517.VOg7TIdeQGq5VgjZ3jSyVKU-22jah3MjAsDdX56fBzw.FopXCtQ2KgDAJT-rs0fnGclOiw-qxkRZZoS_aP3nPlEtg1QO_ik6I8hlTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:14 pm | 0.095 | 3,000 | 57,000 |
| 01:10:00 pm | 0.095 | 7,000 | 54,000 |
| 11:54:00 am | 0.095 | 8,000 | 47,000 |
| 11:53:33 am | 0.095 | 3,000 | 39,000 |
| 11:23:08 am | 0.125 | 1,000 | 36,000 |
| 11:18:43 am | 0.095 | 8,000 | 35,000 |
| 11:17:31 am | 0.095 | 2,000 | 27,000 |
| 11:17:31 am | 0.1 | 5,000 | 25,000 |
Monthly variations
Annual change
| 2024 | -54.76% | ||
| 2023 | +250.00% | ||
| 2022 | +7.14% |
- Stock Market
- Equities
- GEGC Stock
- Quotes Great Eagle Gold Corp.
