GREAT COMPUTER CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.35 TWD | +0.66% |
|
+0.33% | +28.99% |
| May. 15 | Great Computer Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 17 | Great Computer Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 15.45 NT$ | 15.55 NT$ | 15.25 NT$ | 15.25 NT$ | 15.35 NT$ |
| Volume | 87 133 | 56 104 | 126 236 | 45 020 | 46 198 |
| Change | +0.98% | +0.65% | -1.93% | 0.00% | +0.66% |
| Opening | 15.50 | 15.65 | 15.55 | 15.20 | 15.30 |
| High | 15.85 | 15.65 | 15.60 | 15.45 | 15.50 |
| Low | 15.40 | 15.45 | 15.20 | 15.20 | 15.25 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.33% | ||
| Current month | +2.33% | ||
| 1 month | +4.07% | ||
| 3 months | -5.25% | ||
| 6 months | +27.92% | ||
| Current year | +28.99% | ||
| 1 year | +32.90% | ||
| 3 years | +31.20% | ||
| 5 years | +31.76% | ||
| 10 years | +2.52% |
Volumes
marketsDaily volume
46 198
Avg. Volume 20 sessions
130 719
Avg. Volume 20 sessions TWD
2 006 536.65
Avg. Volume 20 sessions USD
61 707.02
Record volume 1
17 630 766
Record volume 2
12 593 404
Record volume 3
7 177 823
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
632 690 697
Capitalization (USD)
19 457 137
Net sales (TWD)
497 633 000
Net sales (USD)
15 303 708
Free-Float
31.7 %
Free-Float capitalization (TWD)
200 564 656
Free-Float capitalization (USD)
6 167 965
Average Daily Capital Traded
0.32%
Highs and lows
1 week
15.20
15.65
1 month
14.7016.45
Current year
11.5519.75
1 year
11.0519.75
3 years
11.0519.75
5 years
9.1419.75
10 years
9.1419.75
Indicators
Moving average 5 days
15.37
Moving average 20 days
15.25
Moving average 50 days
15.10
Moving average 100 days
15.27
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
50.77
RSI 14 days
51.39
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.33% | +28.99% | +32.90% | 19.46M | ||
| -3.04% | +0.88% | +12.07% | +28.43% | 88.04B | ||
| -1.89% | +6.65% | +21.11% | +39.15% | 73.1B | ||
| -2.31% | +3.94% | +26.74% | +47.87% | 40.48B | ||
| -1.60% | +1.95% | +21.55% | +25.64% | 34.25B | ||
| -1.32% | +5.73% | +5.77% | +4.20% | 27.78B | ||
| -0.92% | -1.46% | +9.28% | -4.15% | 27.2B | ||
| -0.88% | +6.30% | +23.41% | +27.47% | 26.32B | ||
| -0.78% | +2.23% | -1.33% | +5.44% | 25.62B | ||
| +4.77% | +13.25% | +7.47% | +14.88% | 22.4B | ||
| -0.39% | +1.73% | +13.73% | +23.04% | 17.93B | ||
| -1.13% | +5.48% | -4.54% | -6.46% | 14.7B | ||
| -0.59% | +7.74% | -8.76% | -7.94% | 13.86B | ||
| -1.83% | +7.95% | +12.45% | +23.99% | 13.83B | ||
| +0.22% | +1.65% | +40.95% | +78.31% | 11.83B | ||
| -1.16% | +9.27% | +18.23% | +45.04% | 11.75B | ||
| Average | -0.76% | +4.63% | +14.20% | +23.61% | ||
| Weighted average by Cap. | -1.37% | +4.67% | +14.51% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.99% | ||
| 2023 | -4.03% | ||
| 2022 | -8.15% | ||
| 2021 | +17.39% | ||
| 2020 | +7.98% | ||
| 2019 | -4.05% | ||
| 2018 | -9.02% | ||
| 2017 | +12.44% | ||
| 2016 | -2.25% | ||
| 2015 | -21.55% | ||
| 2014 | +2.59% | ||
| 2013 | +16.11% | ||
| 2012 | +9.89% | ||
| 2011 | -42.00% | ||
| 2010 | +22.95% | ||
| 2009 | +78.20% | ||
| 2008 | -40.41% | ||
| 2007 | +9.64% | ||
| 2006 | +14.29% | ||
| 2005 | -16.89% | ||
| 2004 | -55.16% |
- Stock Market
- Equities
- 8047 Stock
- Quotes Great Computer Corp.
