GREAT CHINA METAL IND. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 TWD | +0.20% |
|
+0.82% | +1.65% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-09 | |
|---|---|---|---|---|---|---|
| Last | 24.5 NT$ | 24.6 NT$ | 24.55 NT$ | 24.55 NT$ | 24.6 NT$ | 24.6 NT$ |
| Volume | 334 442 | 207 960 | 265 936 | 578 305 | 430 949 | 430 949 |
| Change | +0.20% | +0.41% | -0.20% | 0.00% | +0.20% | +0.20% |
| Opening | 24.45 | 24.60 | 24.55 | 24.55 | 24.55 | 24.55 |
| High | 24.60 | 24.60 | 24.60 | 24.75 | 24.60 | 24.6 |
| Low | 24.45 | 24.55 | 24.50 | 24.55 | 24.50 | 24.5 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.82% | ||
| Current month | +0.61% | ||
| 1 month | +1.23% | ||
| 3 months | +2.50% | ||
| 6 months | +1.86% | ||
| Current year | +1.65% | ||
| 1 year | -4.65% | ||
| 3 years | -15.32% | ||
| 5 years | -1.01% | ||
| 10 years | -31.67% |
Volumes
marketsDaily volume
430 949
Avg. Volume 20 sessions
200 934
Avg. Volume 20 sessions TWD
4 942 976.40
Avg. Volume 20 sessions USD
151 561.54
Record volume 1
41 123 360
Record volume 2
20 779 020
Record volume 3
18 949 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 493 185 702
Capitalization (USD)
229 756 060
Net sales (TWD)
8 404 848 000
Net sales (USD)
257 709 449
Free-Float
52.92 %
Free-Float capitalization (TWD)
3 965 516 713
Free-Float capitalization (USD)
121 590 673
Average Daily Capital Traded
0.07%
Highs and lows
1 week
24.45
24.75
1 month
24.2524.75
Current year
23.6524.75
1 year
23.5525.80
3 years
23.5530.10
5 years
17.1531.20
10 years
17.1537.10
Indicators
Moving average 5 days
24.56
Moving average 20 days
24.50
Moving average 50 days
24.42
Moving average 100 days
24.18
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
61.56
RSI 14 days
59.01
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.82% | +1.65% | -4.65% | 230M | ||
| -4.76% | -13.79% | +25.00% | +13.64% | 3.97B | ||
| 0.00% | -3.59% | +7.43% | +17.59% | 2.64B | ||
| +0.88% | +2.99% | -10.16% | -1.71% | 2.04B | ||
| 0.00% | -2.88% | -2.42% | -11.21% | 1.43B | ||
| +10.91% | +5.93% | -17.55% | - | 1.3B | ||
| -2.20% | -2.55% | +84.82% | +114.56% | 1.23B | ||
| -0.43% | -0.58% | +2.67% | +74.94% | 989M | ||
| +0.33% | +0.99% | -4.95% | -13.52% | 741M | ||
| -3.48% | -8.88% | -8.88% | -1.46% | 657M | ||
| -4.53% | +2.85% | -30.68% | -48.99% | 459M | ||
| -1.77% | -4.47% | -32.52% | -30.50% | 373M | ||
| -0.31% | -5.38% | -29.01% | -9.71% | 281M | ||
| -4.60% | -17.82% | +59.62% | +33.87% | 265M | ||
| -2.94% | -10.33% | -55.88% | -57.47% | 254M | ||
| -0.57% | +4.34% | +80.40% | +120.43% | 243M | ||
| Average | -0.83% | -1.39% | +4.35% | +13.05% | ||
| Weighted average by Cap. | -0.76% | -2.39% | +9.14% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.65% | ||
| 2023 | -0.62% | ||
| 2022 | -7.77% | ||
| 2021 | +13.30% | ||
| 2020 | -4.90% | ||
| 2019 | +1.03% | ||
| 2018 | -3.58% | ||
| 2017 | +5.23% | ||
| 2016 | -15.55% | ||
| 2015 | -7.52% | ||
| 2014 | -16.39% | ||
| 2013 | +9.09% | ||
| 2012 | +11.09% | ||
| 2011 | +9.82% | ||
| 2010 | +25.00% | ||
| 2009 | +78.14% | ||
| 2008 | -15.41% | ||
| 2007 | -23.76% | ||
| 2006 | +38.27% | ||
| 2005 | -36.18% | ||
| 2004 | +25.43% | ||
| 2003 | +17.29% | ||
| 2002 | +83.23% | ||
| 2001 | +0.63% | ||
| 2000 | -38.46% | ||
| 1999 | -40.91% | ||
| 1998 | -15.38% | ||
| 1997 | -6.59% | ||
| 1996 | -2.05% | ||
| 1995 | -33.14% | ||
| 1994 | -33.77% | ||
| 1993 | +84.21% | ||
| 1992 | -23.30% |
- Stock Market
- Equities
- 9905 Stock
- Quotes Great China Metal Ind. Co., Ltd.
