GRAZZIOTIN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.87 BRL | +2.02% |
|
+1.09% | -3.07% |
| May. 11 | Grazziotin S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 16 | Grazziotin S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 25.59 R$ | 25.69 R$ | 25.55 R$ | 25.44 R$ |
| Volume | 4 500 | 11 400 | 2 100 | 3 600 |
| Change | -0.78% | +0.39% | -0.54% | -0.43% |
| Opening | 25.81 | 25.83 | 25.40 | 25.68 |
| High | 25.81 | 25.95 | 25.58 | 25.89 |
| Low | 25.06 | 25.47 | 25.40 | 25.44 |
Performance
| 1 day | +2.02% | ||
| 1 week | +1.09% | ||
| Current month | +2.25% | ||
| 1 month | +2.25% | ||
| 3 months | -8.91% | ||
| 6 months | -0.19% | ||
| Current year | -3.07% | ||
| 1 year | -13.74% | ||
| 3 years | -26.09% | ||
| 5 years | +0.86% | ||
| 10 years | +52.45% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
9 187
Daily volume ratio
0.07
Avg. Volume 20 sessions BRL
237 667.69
Avg. Volume 20 sessions USD
43 710.65
Record volume 1
189 984 500
Record volume 2
174 986 000
Record volume 3
146 688 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
513 856 118
Capitalization (USD)
94 505 848
Net sales (BRL)
676 829 000
Net sales (USD)
124 479 006
Number of employees
2 786
Sales / Employee (BRL)
242 939
Sales / Employee (USD)
44 680
Free-Float
59.54 %
Free-Float capitalization (BRL)
317 796 229
Free-Float capitalization (USD)
58 447 493
Average Daily Capital Traded
0.05%
Highs and lows
1 week
25.40
25.95
1 month
24.6027.69
Current year
24.5028.53
1 year
24.5030.00
3 years
24.5049.99
5 years
19.0749.99
10 years
7.7149.99
Indicators
Moving average 5 days
25.61
Moving average 20 days
25.63
Moving average 50 days
25.62
Moving average 100 days
26.34
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
49.26
RSI 14 days
49.29
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +1.09% | -3.07% | -13.74% | 94.51M | ||
| +1.32% | +0.77% | +84.52% | +233.03% | 23.7B | ||
| -3.78% | -1.25% | +127.12% | +139.70% | 8.31B | ||
| +1.36% | -2.14% | +35.45% | +46.73% | 8.04B | ||
| +5.09% | +8.51% | +15.90% | +37.58% | 7.23B | ||
| +1.04% | +2.98% | -5.10% | +10.50% | 5.94B | ||
| +1.14% | +0.89% | -1.14% | -23.91% | 5.82B | ||
| +3.88% | +9.04% | -2.83% | +18.63% | 5.2B | ||
| +2.96% | +2.35% | +19.18% | +50.00% | 4.45B | ||
| +2.98% | +0.92% | +0.46% | +18.87% | 3.87B | ||
| +1.49% | +3.40% | +5.12% | +22.64% | 3.62B | ||
| -1.57% | +0.87% | +54.25% | +45.46% | 3.18B | ||
| -3.28% | +0.25% | +54.10% | +48.83% | 2.98B | ||
| +3.64% | +6.20% | -20.54% | -9.67% | 2.45B | ||
| +4.62% | +7.57% | -16.41% | -37.79% | 1.99B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.42% | +3.07% | +23.13% | +39.12% | ||
| Weighted average by Cap. | +1.27% | +3.11% | +43.33% | +91.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a43091a0fab2380afb4da.lTIS-Ue4VZ0TOAj2g6Oc25-BpxzcyNt2So1CxXUR9oo.xnArjjOKM9l6cTG00szTuPzO_WnoqaMDe-sknQAhw8LbYX3BHcs5-nZSWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:17 pm | 25.87 | 100 | 600 |
| 01:09:03 pm | 25.8 | 100 | 500 |
| 12:06:30 pm | 25.8 | 100 | 400 |
| 11:53:21 am | 25.79 | 100 | 300 |
| 11:53:21 am | 25.79 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | -0.04% | ||
| 2022 | -28.72% | ||
| 2021 | +7.03% | ||
| 2020 | +18.24% | ||
| 2019 | +25.42% | ||
| 2018 | -17.42% | ||
| 2017 | +72.69% | ||
| 2016 | +82.87% | ||
| 2015 | -47.63% | ||
| 2014 | -1.26% | ||
| 2013 | +9.44% | ||
| 2012 | +16.97% | ||
| 2011 | -14.56% | ||
| 2010 | +21.12% | ||
| 2009 | +120.17% | ||
| 2008 | -66.29% | ||
| 2007 | +140.54% | ||
| 2006 | +105.56% | ||
| 2005 | -4.10% | ||
| 2004 | +34.06% | ||
| 2003 | +115.35% | ||
| 2002 | -22.61% | ||
| 2001 | +15.07% | ||
| 2000 | +47.47% | ||
| 1999 | +66.67% | ||
| 1998 | -39.38% | ||
| 1997 | -7.38% | ||
| 1996 | +47.22% | ||
| 1995 | +2.86% | ||
| 1994 | +3,278.42% | ||
| 1993 | +1,139.07% |
- Stock Market
- Equities
- CGRA4 Stock
- Quotes Grazziotin S.A.
