GRAYSCALE ETHEREUM TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.8 USD | -1.58% |
|
+0.09% | +63.58% |
| May. 08 | Grayscale's application for ethereum futures ETF withdrawn | RE |
| Apr. 25 | US SEC expected to deny spot ether ETFs next month, industry sources say | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 32.15 $ | 31.4 $ | 32.31 $ | 31.8 $ |
| Volume | 1 234 552 | 1 651 413 | 2 159 771 | 1 891 169 |
| Change | +1.32% | -2.33% | +2.90% | -1.58% |
| Opening | 31.83 | 32.24 | 32.44 | 32.22 |
| High | 32.35 | 32.41 | 32.50 | 32.28 |
| Low | 31.83 | 31.36 | 32.18 | 31.60 |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.09% | ||
| Current month | +1.27% | ||
| 1 month | -9.76% | ||
| 3 months | +35.03% | ||
| 6 months | +63.41% | ||
| Current year | +63.58% | ||
| 1 year | +219.92% | ||
| 3 years | +52.74% | ||
| 5 years | +186.20% |
Volumes
marketsDaily volume
1 891 169
Estimated daily volume
1 891 169
Avg. Volume 20 sessions
2 690 350
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
85 553 130.00
Record volume 1
32 636 490
Record volume 2
26 692 810
Record volume 3
21 435 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 863 040 300
Free-Float
97.19 %
Free-Float capitalization (USD)
9 585 823 164
Average Daily Capital Traded
0.87%
Highs and lows
1 week
31.36
32.50
1 month
30.1536.03
Current year
17.0236.28
1 year
9.5136.28
3 years
4.6247.40
5 years
2.3947.40
10 years
2.3967.78
Indicators
Moving average 5 days
31.88
Moving average 20 days
32.94
Moving average 50 days
28.49
Moving average 100 days
27.51
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
51.66
RSI 14 days
53.47
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +0.09% | +63.58% | +219.92% | 9.86B | ||
| -2.51% | +2.62% | +30.81% | +217.97% | 55.87B | ||
| +14.03% | +10.78% | +101.26% | +208.80% | 2.69B | ||
| -1.20% | +16.98% | +35.81% | +245.56% | 438M | ||
| +3.63% | +7.72% | -50.66% | +250.88% | 464M | ||
| -0.40% | +17.39% | +138.67% | +313.99% | 401M | ||
| -9.47% | -32.10% | -60.06% | -14.38% | 278M | ||
| -.--% | -.--% | - | - | 121M | ||
| -4.45% | +3.80% | -67.66% | -41.37% | 112M | ||
| 0.00% | -2.38% | -30.51% | - | 96.88M | ||
| -2.00% | -4.30% | -45.56% | -55.45% | 66.74M | ||
| -7.44% | -5.16% | -42.05% | +1.20% | 54.84M | ||
| -2.60% | -5.06% | +341.18% | +400.00% | 53.27M | ||
| -.--% | -7.69% | - | - | 50.25M | ||
| Average | -2.12% | +0.76% | +34.57% | +158.83% | ||
| Weighted average by Cap. | -1.45% | +2.63% | +37.71% | +217.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43329e4e70f0a91cdd4de9e8d124919e.v9F0d-hpg8iuLjJjx7TqRWZmgp2CiAorw7ax8Iny9Hs.8bAtEZAF5bj4SVU6nvCTCS8B3fL0wGFT9-TugMShujDYlzBGmBvIrfZ6Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 31.8 | 187 | 3,666,314 |
| 03:59:58 pm | 31.8 | 187 | 3,666,127 |
| 03:59:57 pm | 31.78 | 225 | 3,665,940 |
| 03:59:57 pm | 31.78 | 225 | 3,665,715 |
| 03:59:47 pm | 31.79 | 100 | 3,665,490 |
| 03:59:47 pm | 31.79 | 100 | 3,665,390 |
| 03:59:47 pm | 31.79 | 100 | 3,665,290 |
| 03:59:47 pm | 31.79 | 100 | 3,665,190 |
| 03:59:45 pm | 31.78 | 400 | 3,665,090 |
| 03:59:45 pm | 31.78 | 400 | 3,664,690 |
Monthly variations
Annual change
| 2024 | +63.58% | ||
| 2023 | +308.40% | ||
| 2022 | -85.29% | ||
| 2021 | +108.77% | ||
| 2020 | +441.75% | ||
| 2019 | -91.42% |
- Stock Market
- Equities
- ETHE Stock
- Quotes Grayscale Ethereum Trust
