GRAYSCALE DECENTRALAND TRUST Quotes Grayscale Decentraland Trust
Equities
MANA
US38964P1084
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.15 USD | -3.96% |
|
+16.68% | +20.66% |
| 1 week | +16.68% | ||
| Current month | +0.75% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 19.45 $ | 19.824 $ | 20.98 $ | 20.15 $ |
| Volume | 6 551 | 1 128 | 631 | 410 |
| Change | +12.62% | +1.92% | +5.83% | -3.96% |
| Opening | 16.37 | 19.45 | 19.80 | 21.53 |
| High | 20.50 | 20.23 | 21.31 | 21.53 |
| Low | 16.00 | 19.45 | 19.72 | 20.15 |
Performance
| 1 day | -3.96% | ||
| 1 week | +16.68% | ||
| Current month | +0.75% | ||
| 1 month | -10.20% | ||
| 3 months | -25.37% | ||
| 6 months | +6.61% | ||
| Current year | +20.66% | ||
| 1 year | +148.84% |
Volumes
marketsDaily volume
410
Estimated daily volume
1 946
Avg. Volume 20 sessions
1 410
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
28 411.50
Record volume 1
30 397
Record volume 2
30 278
Record volume 3
27 095
Basic data
Capitalization (USD)
0
Highs and lows
1 week
19.45
21.53
1 month
16.0022.40
Current year
10.2569.73
1 year
2.4969.73
3 years
1.5569.73
5 years
1.5569.73
10 years
1.5569.73
Indicators
Moving average 5 days
20.10
Moving average 20 days
15.88
Moving average 50 days
20.95
Moving average 100 days
29.24
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-21.21%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+45.12%
RSI 9 days
53.26
RSI 14 days
51.57
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | +16.68% | +20.66% | +148.84% | 0 | ||
| +1.42% | +3.76% | +2.54% | +14.37% | 122B | ||
| -0.20% | +2.66% | +6.63% | +53.50% | 100B | ||
| +1.46% | +9.00% | +20.30% | +41.65% | 71.5B | ||
| +0.80% | +5.68% | +31.45% | +52.57% | 69.7B | ||
| -0.24% | +9.28% | +26.42% | +51.13% | 48.49B | ||
| -2.06% | +0.86% | +15.06% | +27.41% | 44.28B | ||
| +0.44% | +4.73% | +27.10% | +59.68% | 38.4B | ||
| +0.61% | +4.53% | +11.12% | +1.52% | 26.51B | ||
| +2.68% | +9.12% | +4.84% | +22.10% | 23.78B | ||
| +1.21% | +7.72% | +10.73% | +8.12% | 20.18B | ||
| +0.75% | +8.69% | +8.11% | +29.45% | 18.48B | ||
| +1.84% | +11.36% | +8.07% | +32.77% | 17.35B | ||
| +0.17% | +5.24% | -17.14% | -20.48% | 11.08B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.94% | +0.82% | +32.10% | +61.45% | 8.33B | ||
| Average | +0.50% | +5.92% | +13.00% | +36.50% | ||
| Weighted average by Cap. | +0.72% | +5.15% | +13.66% | +34.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.66% | ||
| 2023 | +756.41% | ||
| 2022 | -86.02% |
- Stock Market
- Equities
- MANA Stock
- Quotes Grayscale Decentraland Trust
